Want to see KVHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
6.77
6.85
6.58
6.68
6.68
-2.70%
52,818
0.35
Oct 06, 2026
6.96
7.03
6.78
6.86
6.86
-1.44%
72,561
0.47
Oct 05, 2026
7.01
7.10
6.83
6.96
6.96
-0.71%
71,078
0.46
Oct 02, 2026
6.80
7.03
6.72
7.01
7.01
+3.09%
95,206
0.60
Oct 01, 2026
6.99
7.00
6.78
6.80
6.80
-3.27%
113,159
0.70
Sep 30, 2026
7.28
7.36
7.00
7.03
7.03
-3.03%
180,335
1.14
Sep 29, 2026
7.37
7.45
7.24
7.25
7.25
-1.09%
52,191
0.32
Sep 28, 2026
7.39
7.43
7.24
7.33
7.33
-0.81%
65,891
0.40
Sep 25, 2026
7.44
7.54
7.36
7.39
7.39
0.00%
67,067
0.40
Sep 24, 2026
7.08
7.41
7.06
7.39
7.39
+3.21%
75,444
0.44
Sep 23, 2026
7.09
7.17
6.98
7.16
7.16
+0.42%
96,550
0.48
Sep 22, 2026
7.24
7.25
6.91
7.13
7.13
-0.83%
134,233
0.65
Sep 21, 2026
7.24
7.41
7.08
7.19
7.19
-0.28%
140,157
0.67
Sep 18, 2026
7.19
7.22
7.03
7.21
7.21
+0.28%
155,153
0.73
Sep 17, 2026
7.14
7.25
6.98
7.19
7.19
+1.99%
87,091
0.40
Sep 16, 2026
7.15
7.17
7.00
7.05
7.05
-1.33%
147,637
0.68
Sep 15, 2026
7.06
7.18
6.90
7.15
7.15
+1.35%
141,802
0.65
Sep 14, 2026
7.19
7.19
6.99
7.05
7.05
-2.49%
96,824
0.43
Sep 11, 2026
7.24
7.24
7.03
7.23
7.23
+1.26%
93,831
0.40
Sep 10, 2026
6.98
7.19
6.96
7.14
7.14
+1.71%
114,704
0.49
Sep 09, 2026
7.24
7.30
6.98
7.02
7.02
-3.04%
100,083
0.42
Sep 08, 2026
7.25
7.35
7.10
7.24
7.24
+0.42%
108,339
0.45
Sep 07, 2026
7.06
7.37
7.02
7.21
7.21
0.00%
0
0.00
Sep 04, 2026
7.06
7.37
7.02
7.21
7.21
+1.98%
106,947
0.44
Sep 03, 2026
7.34
7.39
7.05
7.07
7.07
-2.21%
87,211
0.35
Sep 02, 2026
6.97
7.30
6.90
7.23
7.23
+4.33%
145,974
0.59
Sep 01, 2026
7.47
7.47
6.93
6.93
6.93
-8.33%
119,331
0.48
Aug 31, 2026
7.53
7.81
7.48
7.56
7.56
+0.53%
148,532
0.60
Aug 28, 2026
7.74
7.79
7.43
7.52
7.52
-2.59%
158,569
0.63
Aug 27, 2026
7.58
7.80
7.52
7.72
7.72
+2.39%
141,770
0.55
Aug 26, 2026
7.56
7.69
7.45
7.54
7.54
+0.13%
96,846
0.37
Aug 25, 2026
7.51
7.63
7.26
7.53
7.53
+0.53%
128,531
0.46
Aug 24, 2026
7.69
7.69
7.35
7.49
7.49
-2.73%
105,789
0.37
Aug 21, 2026
7.95
8.04
7.65
7.70
7.70
-2.41%
186,704
0.64
Aug 20, 2026
7.87
7.91
7.69
7.89
7.89
-0.63%
136,200
0.47
Aug 19, 2026
7.92
8.03
7.76
7.94
7.94
+0.89%
197,652
0.68
Aug 18, 2026
8.04
8.04
7.68
7.87
7.87
-3.44%
122,072
0.42
Aug 17, 2026
7.82
8.19
7.82
8.15
8.15
+2.13%
132,143
0.45
Aug 14, 2026
7.94
8.07
7.81
7.98
7.98
+1.01%
165,649
0.56
Aug 13, 2026
7.85
8.13
7.79
7.90
7.90
+0.89%
171,172
0.58
Aug 12, 2026
7.86
7.96
7.68
7.83
7.83
+1.03%
160,712
0.54
Aug 11, 2026
7.59
7.81
7.33
7.75
7.75
+2.11%
231,653
0.79
Aug 10, 2026
7.91
8.13
7.57
7.59
7.59
-5.48%
257,181
0.87
Aug 07, 2026
8.37
8.61
7.94
8.03
8.03
-3.14%
240,527
0.82
Aug 06, 2026
8.38
9.30
7.87
8.29
8.29
-14.71%
475,035
1.65
Aug 05, 2026
9.37
9.73
9.18
9.72
9.72
+4.52%
158,860
0.54
Aug 04, 2026
9.23
9.62
9.23
9.30
9.30
+1.42%
129,847
0.45
Aug 03, 2026
9.26
9.42
9.09
9.17
9.17
-0.97%
110,383
0.38
Jul 31, 2026
9.24
9.37
9.06
9.26
9.26
-0.11%
100,200
0.34
Jul 30, 2026
8.91
9.34
8.91
9.27
9.27
+5.82%
129,699
0.45
Rows: