TipRanks
Go Ultimate55% OFF

Keen Vision Acquisition Corporation (KVACF) Historical Prices

KVACF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 29, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 28, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 27, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 26, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 23, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 22, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 21, 202612.1212.1812.0612.1212.12+0.00%00.00
Oct 20, 202612.1212.1812.0612.1212.12+0.42%00.00
Oct 19, 202612.0712.0712.0712.0712.07-0.46%1000.02
Oct 16, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 15, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 14, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 13, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 12, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 09, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 08, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 07, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 06, 202612.1312.1912.0612.1312.13-0.12%00.00
Oct 05, 202612.1412.1412.1412.1412.14+0.12%2950.06
Oct 02, 202612.1312.1912.0612.1312.13+0.00%00.00
Oct 01, 202612.1312.1912.0612.1312.13+0.54%00.00
Sep 30, 202612.0612.0612.0612.0612.06-0.58%1000.02
Sep 29, 202612.1312.2012.0612.1312.13+0.00%00.00
Sep 28, 202612.1312.2012.0612.1312.13+0.00%00.00
Sep 25, 202612.1312.2012.0612.1312.13+0.00%00.00
Sep 24, 202612.1312.2012.0612.1312.13+0.00%00.00
Sep 23, 202612.1312.2012.0612.1312.13-0.57%00.00
Sep 22, 202612.2012.2012.2012.2012.20+0.00%5240.11
Sep 21, 202612.1512.2012.1512.2012.20+0.87%7030.15
Sep 18, 202612.1012.1512.0412.1012.10+0.00%00.00
Sep 17, 202612.1012.1512.0412.1012.10+0.00%00.00
Sep 16, 202612.1012.1512.0412.1012.10+0.00%00.00
Sep 15, 202612.1012.1512.0412.1012.10+0.00%00.00
Sep 14, 202612.1012.1512.0412.1012.10+0.00%00.00
Sep 11, 202612.1012.1512.0412.1012.10+0.00%00.00
Sep 10, 202612.1012.1512.0412.1012.10-0.21%00.00
Sep 09, 202612.1212.2012.0412.1212.12+0.00%00.00
Sep 08, 202612.1212.2012.0412.1212.12+0.00%00.00
Sep 07, 202612.1212.2012.0412.1212.12+0.00%00.00
Sep 04, 202612.1212.2012.0412.1212.12+0.00%00.00
Sep 03, 202612.1212.2012.0412.1212.12+0.00%00.00
Sep 02, 202612.1212.2012.0412.1212.12+0.00%00.00
Sep 01, 202612.1212.2012.0412.1212.12+0.75%00.00
Aug 31, 202612.0312.0312.0312.0312.03-0.91%4040.07
Aug 28, 202612.1412.2512.0312.1412.14+0.00%00.00
Aug 27, 202612.1412.2512.0312.1412.14+0.00%00.00
Aug 26, 202612.1412.2512.0312.1412.14-0.16%00.00
Aug 25, 202612.1612.1612.1612.1612.16-0.25%1,0050.16
Aug 24, 202612.1912.1912.1912.1912.19+0.33%1950.03