TipRanks
Keen Vision Acquisition Corporation (KVACF)
OTHER OTC:KVACF
US Market
KVACF
Keen Vision Acquisition Corporation
RESEARCH TOOLSreports

Keen Vision Acquisition Corporation (KVACF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.10
12.15
12.04
12.10
12.10
0.00%
0
0.00
Sep 14, 2026
12.10
12.15
12.04
12.10
12.10
0.00%
0
0.00
Sep 11, 2026
12.10
12.15
12.04
12.10
12.10
0.00%
0
0.00
Sep 10, 2026
12.10
12.15
12.04
12.10
12.10
-0.21%
0
0.00
Sep 09, 2026
12.12
12.20
12.04
12.12
12.12
0.00%
0
0.00
Sep 08, 2026
12.12
12.20
12.04
12.12
12.12
0.00%
0
0.00
Sep 07, 2026
12.12
12.20
12.04
12.12
12.12
0.00%
0
0.00
Sep 04, 2026
12.12
12.20
12.04
12.12
12.12
0.00%
0
0.00
Sep 03, 2026
12.12
12.20
12.04
12.12
12.12
0.00%
0
0.00
Sep 02, 2026
12.12
12.20
12.04
12.12
12.12
0.00%
0
0.00
Sep 01, 2026
12.12
12.20
12.04
12.12
12.12
+0.75%
0
0.00
Aug 31, 2026
12.03
12.03
12.03
12.03
12.03
-0.91%
404
0.07
Aug 28, 2026
12.14
12.25
12.03
12.14
12.14
0.00%
0
0.00
Aug 27, 2026
12.14
12.25
12.03
12.14
12.14
0.00%
0
0.00
Aug 26, 2026
12.14
12.25
12.03
12.14
12.14
-0.16%
0
0.00
Aug 25, 2026
12.16
12.16
12.16
12.16
12.16
-0.25%
1,005
0.16
Aug 24, 2026
12.19
12.19
12.19
12.19
12.19
+0.33%
195
0.03
Aug 21, 2026
12.15
12.15
12.15
12.15
12.15
0.00%
607
0.10
Aug 20, 2026
12.15
12.15
12.15
12.15
12.15
0.00%
2,168
0.35
Aug 19, 2026
12.08
12.15
12.08
12.15
12.15
+0.50%
2,097
0.34
Aug 18, 2026
12.08
12.09
12.01
12.09
12.09
+0.50%
1,468
0.24
Aug 17, 2026
12.03
12.05
12.01
12.03
12.03
0.00%
0
0.00
Aug 14, 2026
12.03
12.05
12.01
12.03
12.03
0.00%
0
0.00
Aug 13, 2026
12.03
12.05
12.01
12.03
12.03
-0.07%
0
0.00
Aug 12, 2026
12.04
12.04
12.04
12.04
12.04
+0.23%
501
0.08
Aug 11, 2026
12.01
12.01
12.01
12.01
12.01
-0.66%
1,100
0.18
Aug 10, 2026
11.99
12.09
11.99
12.09
12.09
+0.83%
842
0.14
Aug 07, 2026
11.81
11.99
11.81
11.99
11.99
+0.76%
452
0.07
Aug 06, 2026
11.91
11.91
11.90
11.90
11.90
0.00%
1,084
0.18
Aug 05, 2026
11.99
12.09
11.90
11.90
11.90
+0.08%
1,337
0.22
Aug 04, 2026
11.63
12.00
11.60
11.89
11.89
+5.22%
6,119
1.02
Aug 03, 2026
11.00
11.53
11.00
11.30
11.30
-1.82%
3,955
0.66
Jul 31, 2026
11.93
12.00
11.51
11.51
11.51
-13.13%
35,169
6.52
Jul 30, 2026
13.23
13.80
13.11
13.25
13.25
-0.97%
22,201
4.40
Jul 29, 2026
12.75
14.12
12.51
13.38
13.38
+7.04%
44,912
10.38
Jul 28, 2026
14.01
18.72
12.34
12.50
12.50
-0.95%
157,482
86.11
Jul 27, 2026
12.62
12.99
12.25
12.62
12.62
-1.41%
0
0.00
Jul 24, 2026
12.70
12.99
12.50
12.80
12.80
+1.43%
3,638
2.05
Jul 23, 2026
12.62
12.99
12.25
12.62
12.62
+0.56%
0
0.00
Jul 22, 2026
12.16
12.64
12.10
12.55
12.55
+1.91%
2,105
1.21
Jul 21, 2026
12.32
12.45
12.18
12.32
12.32
-0.69%
0
0.00
Jul 20, 2026
12.37
12.40
12.37
12.40
12.40
+2.02%
524
0.30
Jul 17, 2026
12.16
12.36
11.95
12.16
12.16
-1.50%
0
0.00
Jul 16, 2026
12.34
12.34
12.34
12.34
12.34
+0.16%
530
0.31
Jul 15, 2026
12.38
12.44
12.30
12.32
12.32
+0.61%
2,937
1.74
Jul 14, 2026
12.25
12.31
12.18
12.25
12.25
+0.04%
0
0.00
Jul 13, 2026
12.24
12.31
12.17
12.24
12.24
-0.08%
0
0.00
Jul 10, 2026
12.25
12.30
12.20
12.25
12.25
-0.20%
0
0.00
Jul 09, 2026
12.28
12.30
12.25
12.28
12.28
+0.20%
0
0.00
Jul 08, 2026
12.22
12.25
12.20
12.25
12.25
-1.21%
2,691
1.64
Rows:
50