Want to see KUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.77
0.80
0.73
0.75
0.75
-3.11%
136,014
0.02
Sep 09, 2026
0.86
0.86
0.77
0.77
0.77
-12.68%
228,912
0.03
Sep 08, 2026
0.92
0.92
0.86
0.88
0.88
-4.95%
109,488
0.02
Sep 07, 2026
0.89
0.95
0.89
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
0.89
0.95
0.89
0.93
0.93
+4.85%
151,496
0.02
Sep 03, 2026
0.87
0.91
0.87
0.89
0.89
-0.34%
130,410
0.02
Sep 02, 2026
0.90
0.90
0.87
0.89
0.89
-3.68%
184,980
0.03
Sep 01, 2026
0.82
0.95
0.76
0.92
0.92
+4.41%
8,909,799
1.35
Aug 31, 2026
0.92
0.94
0.88
0.88
0.88
-5.15%
92,340
0.01
Aug 28, 2026
0.98
1.00
0.92
0.93
0.93
-3.62%
118,831
0.02
Aug 27, 2026
0.97
0.99
0.93
0.97
0.97
+3.20%
104,579
0.02
Aug 26, 2026
0.91
0.95
0.91
0.94
0.94
+3.54%
133,573
0.02
Aug 25, 2026
0.92
0.93
0.91
0.91
0.91
-3.31%
153,476
0.02
Aug 24, 2026
0.97
0.98
0.90
0.94
0.94
-6.02%
360,540
0.05
Aug 21, 2026
1.00
1.02
0.97
1.00
1.00
-1.39%
249,364
0.04
Aug 20, 2026
1.00
1.03
0.98
1.01
1.01
+1.10%
349,486
0.05
Aug 19, 2026
1.06
1.06
1.00
1.00
1.00
-5.75%
625,885
0.10
Aug 18, 2026
1.06
1.08
1.03
1.06
1.06
-2.75%
453,588
0.07
Aug 17, 2026
1.22
1.22
1.08
1.09
1.09
-11.38%
1,008,496
0.15
Aug 14, 2026
1.25
1.30
1.18
1.23
1.23
-10.22%
980,818
0.15
Aug 13, 2026
1.20
1.63
1.12
1.37
1.37
+21.24%
4,493,980
0.69
Aug 12, 2026
1.28
1.28
1.12
1.13
1.13
-15.04%
595,945
0.09
Aug 11, 2026
1.13
1.35
1.11
1.33
1.33
+22.02%
1,618,796
0.25
Aug 10, 2026
1.22
1.23
1.08
1.09
1.09
-9.92%
568,581
0.09
Aug 07, 2026
1.30
1.40
1.21
1.21
1.21
-5.47%
563,597
0.09
Aug 06, 2026
1.34
1.44
1.20
1.28
1.28
-8.57%
911,557
0.14
Aug 05, 2026
1.51
1.55
1.40
1.40
1.40
-12.50%
921,633
0.14
Aug 04, 2026
1.60
1.63
1.39
1.60
1.60
+10.34%
6,187,931
0.98
Aug 03, 2026
1.18
1.51
1.18
1.45
1.45
+16.94%
3,799,306
0.61
Jul 31, 2026
1.76
1.88
1.08
1.24
1.24
+5.08%
44,747,809
8.09
Jul 30, 2026
1.10
1.31
1.05
1.18
1.18
+9.26%
9,871,810
1.84
Jul 29, 2026
1.06
1.16
1.00
1.08
1.08
+5.88%
642,797
0.12
Jul 28, 2026
1.18
1.19
1.00
1.02
1.02
-11.30%
581,155
0.11
Jul 27, 2026
1.32
1.36
1.11
1.15
1.15
-14.81%
475,983
0.09
Jul 24, 2026
1.46
1.55
1.30
1.35
1.35
-2.88%
1,372,929
0.26
Jul 23, 2026
1.34
1.46
1.29
1.39
1.39
-1.42%
1,500,356
0.28
Jul 22, 2026
1.17
1.85
1.10
1.41
1.41
+46.88%
52,362,688
11.69
Jul 21, 2026
1.22
1.27
0.96
0.96
0.96
-24.41%
3,393,889
0.77
Jul 20, 2026
1.14
1.39
1.12
1.27
1.27
+10.43%
1,038,119
0.24
Jul 17, 2026
1.19
1.30
1.10
1.15
1.15
-8.00%
975,096
0.22
Jul 16, 2026
1.24
1.35
1.18
1.25
1.25
-4.58%
2,787,866
0.64
Jul 15, 2026
1.49
1.57
1.19
1.31
1.31
+29.70%
84,885,422
28.25
Jul 14, 2026
0.97
1.10
0.92
1.01
1.01
+4.55%
5,669,872
1.94
Jul 13, 2026
0.94
0.97
0.91
0.97
0.97
+1.26%
195,145
0.07
Jul 10, 2026
0.90
1.04
0.90
0.95
0.95
+5.41%
757,765
0.26
Jul 09, 2026
0.92
0.92
0.90
0.91
0.91
-1.63%
215,217
0.07
Jul 08, 2026
0.94
0.95
0.91
0.92
0.92
-4.17%
163,185
0.06
Jul 07, 2026
1.05
1.05
0.95
0.96
0.96
-7.69%
390,641
0.14
Jul 06, 2026
1.06
1.16
1.03
1.04
1.04
-3.70%
725,458
0.25
Jul 03, 2026
1.20
1.22
1.05
1.08
1.08
0.00%
0
0.00
Rows: