Kuraray Co(KURRF)
$12.22+0.13 (+1.08%)
KURRF
Kuraray Co historical prices
$12.22
At close:+0.13 (+1.08%)
Kuraray Co (KURRF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.22 | 12.76 | 11.68 | 12.22 | 12.22 | +1.08% | 0 | NaN |
| Nov 10, 2026 | 12.09 | 12.70 | 11.48 | 12.09 | 12.09 | +2.68% | 0 | NaN |
| Nov 09, 2026 | 12.06 | 12.36 | 11.75 | 12.06 | 12.06 | +2.38% | 0 | NaN |
| Nov 06, 2026 | 11.78 | 12.13 | 11.42 | 11.78 | 11.78 | -2.16% | 0 | NaN |
| Nov 05, 2026 | 12.04 | 12.43 | 11.64 | 12.04 | 12.04 | +1.52% | 0 | NaN |
| Nov 04, 2026 | 11.86 | 12.09 | 11.62 | 11.86 | 11.86 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 11.86 | 12.09 | 11.62 | 11.86 | 11.86 | +7.77% | 0 | NaN |
| Nov 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
