KUNLUN ENERGY(KUNUF)
$0.98-0.02 (-1.60%)
KUNUF
KUNLUN ENERGY historical prices
$0.98
At close:-0.02 (-1.60%)
KUNLUN ENERGY (KUNUF) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.98 | 1.08 | 0.88 | 0.98 | 0.98 | -1.60% | 0 | 0.00 |
| Nov 11, 2026 | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | +0.71% | 0 | 0.00 |
| Nov 10, 2026 | 0.99 | 1.09 | 0.89 | 0.99 | 0.99 | +2.06% | 0 | 0.00 |
| Nov 09, 2026 | 0.97 | 1.07 | 0.87 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.97 | 1.07 | 0.87 | 0.97 | 0.97 | -0.21% | 0 | 0.00 |
| Nov 05, 2026 | 0.97 | 1.07 | 0.87 | 0.97 | 0.97 | -0.31% | 0 | 0.00 |
| Nov 04, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | +0.83% | 0 | 0.00 |
| Nov 02, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | +0.10% | 0 | 0.00 |
| Oct 30, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | +2.22% | 0 | 0.00 |
| Oct 29, 2026 | 0.95 | 0.98 | 0.91 | 0.95 | 0.95 | +0.11% | 0 | 0.00 |
| Oct 28, 2026 | 0.94 | 0.98 | 0.91 | 0.94 | 0.94 | -1.77% | 0 | 0.00 |
| Oct 27, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.96 | +2.23% | 0 | 0.00 |
| Oct 23, 2026 | 0.94 | 0.98 | 0.90 | 0.94 | 0.94 | -0.11% | 0 | 0.00 |
| Oct 22, 2026 | 0.94 | 0.98 | 0.90 | 0.94 | 0.94 | -2.18% | 0 | 0.00 |
| Oct 21, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | +0.21% | 0 | 0.00 |
| Oct 19, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.96 | -0.21% | 0 | 0.00 |
| Oct 16, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.96 | -0.82% | 0 | 0.00 |
| Oct 15, 2026 | 0.97 | 1.01 | 0.93 | 0.97 | 0.97 | +0.21% | 0 | 0.00 |
| Oct 14, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -1.12% | 0 | 0.00 |
| Oct 13, 2026 | 0.98 | 1.02 | 0.94 | 0.98 | 0.98 | +0.62% | 0 | 0.00 |
| Oct 12, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 0.97 | +0.21% | 0 | 0.00 |
| Oct 09, 2026 | 0.97 | 1.01 | 0.93 | 0.97 | 0.97 | +2.43% | 0 | 0.00 |
| Oct 08, 2026 | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | +1.17% | 0 | 0.00 |
| Oct 07, 2026 | 0.94 | 0.98 | 0.90 | 0.94 | 0.94 | -1.26% | 0 | 0.00 |
| Oct 06, 2026 | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | +0.74% | 0 | 0.00 |
| Oct 05, 2026 | 0.94 | 0.98 | 0.90 | 0.94 | 0.94 | +0.75% | 0 | 0.00 |
| Oct 02, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.94 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.94 | +0.11% | 0 | 0.00 |
| Sep 30, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.93 | +0.21% | 0 | 0.00 |
| Sep 29, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.93 | -1.17% | 0 | 0.00 |
| Sep 28, 2026 | 0.97 | 1.01 | 0.93 | 0.97 | 0.94 | +0.96% | 0 | 0.00 |
| Sep 25, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.93 | -0.74% | 0 | 0.00 |
| Sep 24, 2026 | 0.97 | 1.01 | 0.93 | 0.97 | 0.94 | +0.86% | 0 | 0.00 |
| Sep 23, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.93 | -0.11% | 0 | 0.00 |
| Sep 22, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.93 | +0.54% | 0 | 0.00 |
| Sep 21, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.93 | -0.54% | 0 | 0.00 |
| Sep 18, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.93 | -1.06% | 0 | 0.00 |
| Sep 17, 2026 | 0.97 | 1.01 | 0.94 | 0.97 | 0.94 | -0.21% | 0 | 0.00 |
| Sep 16, 2026 | 0.97 | 1.01 | 0.94 | 0.97 | 0.95 | -0.63% | 0 | 0.00 |
| Sep 15, 2026 | 0.98 | 1.02 | 0.94 | 0.98 | 0.95 | +1.28% | 0 | 0.00 |
| Sep 14, 2026 | 0.97 | 1.01 | 0.93 | 0.97 | 0.94 | +2.17% | 0 | 0.00 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -1.39% | 385 | 34.65 |
| Sep 10, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 0.93 | -1.06% | 0 | 0.00 |
| Sep 09, 2026 | 0.97 | 1.01 | 0.93 | 0.97 | 0.94 | -0.11% | 0 | 0.00 |
| Sep 08, 2026 | 0.97 | 1.01 | 0.94 | 0.97 | 0.94 | +2.72% | 0 | 0.00 |
| Sep 07, 2026 | 0.95 | 0.99 | 0.91 | 0.95 | 0.92 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.95 | 0.99 | 0.91 | 0.95 | 0.92 | -0.43% | 0 | 0.00 |
