Kumba Iron Ore (KUMBF) Historical Prices

17 Followers

Time Period

Events

KUMBF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	12.98	13.39	12.57	12.98	12.98	-2.15%	0	0.00
Nov 12, 2026	13.27	13.68	12.85	13.27	13.27	-3.25%	0	0.00
Nov 11, 2026	13.71	14.13	13.29	13.71	13.71	-0.29%	0	0.00
Nov 10, 2026	13.75	14.15	13.35	13.75	13.75	+0.62%	0	0.00
Nov 09, 2026	14.05	14.46	13.63	14.05	14.05	+2.78%	0	0.00
Nov 06, 2026	13.67	14.08	13.25	13.67	13.67	+0.92%	0	0.00
Nov 05, 2026	13.54	13.95	13.13	13.54	13.54	+3.12%	0	0.00
Nov 04, 2026	13.13	13.42	12.84	13.13	13.13	0.00%	0	0.00
Nov 03, 2026	13.13	13.42	12.84	13.13	13.13	-0.94%	0	0.00
Nov 02, 2026	13.26	13.56	12.95	13.26	13.26	+1.84%	0	0.00
Oct 30, 2026	13.02	13.31	12.72	13.02	13.02	-2.76%	0	0.00
Oct 29, 2026	13.39	14.05	12.72	13.39	13.39	+0.26%	0	0.00
Oct 28, 2026	13.35	14.05	12.65	13.35	13.35	-1.11%	0	0.00
Oct 27, 2026	13.50	14.11	12.89	13.50	13.50	+0.41%	0	0.00
Oct 26, 2026	13.45	14.09	12.80	13.45	13.45	+1.74%	0	0.00
Oct 23, 2026	13.22	13.86	12.57	13.22	13.22	-0.30%	0	0.00
Oct 22, 2026	13.26	13.98	12.53	13.26	13.26	-3.46%	0	0.00
Oct 21, 2026	13.73	14.64	12.82	13.73	13.73	+0.33%	0	0.00
Oct 20, 2026	13.69	14.35	13.02	13.69	13.69	+3.63%	0	0.00
Oct 19, 2026	13.21	13.77	12.64	13.21	13.21	-3.47%	0	0.00
Oct 16, 2026	13.68	14.33	13.03	13.68	13.68	+1.75%	0	0.00
Oct 15, 2026	13.45	14.10	12.79	13.45	13.45	+0.22%	0	0.00
Oct 14, 2026	13.42	14.01	12.82	13.42	13.42	+0.52%	0	0.00
Oct 13, 2026	13.35	14.00	12.69	13.35	13.35	+0.07%	0	0.00
Oct 12, 2026	13.34	14.00	12.67	13.34	13.34	-1.04%	0	0.00
Oct 09, 2026	13.48	14.18	12.77	13.48	13.48	+2.35%	0	0.00
Oct 08, 2026	13.17	13.74	12.59	13.17	13.17	-0.42%	0	0.00
Oct 07, 2026	13.22	13.84	12.60	13.22	13.22	-1.53%	0	0.00
Oct 06, 2026	13.43	14.02	12.83	13.43	13.43	-0.52%	0	0.00
Oct 05, 2026	13.50	14.17	12.82	13.50	13.50	-0.15%	0	0.00
Oct 02, 2026	13.52	14.68	12.35	13.52	13.52	+1.08%	0	0.00
Oct 01, 2026	13.37	14.69	12.05	13.37	13.37	-4.70%	0	0.00
Sep 30, 2026	14.03	15.01	13.05	14.03	14.03	+3.73%	0	0.00
Sep 29, 2026	13.53	14.19	12.86	13.53	13.53	+0.52%	0	0.00
Sep 28, 2026	13.46	14.13	12.78	13.46	13.46	-0.88%	0	0.00
Sep 25, 2026	13.58	14.12	13.03	13.58	13.58	-1.16%	0	0.00
Sep 24, 2026	13.74	14.42	13.05	13.74	13.74	-0.51%	0	0.00
Sep 23, 2026	13.81	14.47	13.14	13.81	13.81	-3.09%	0	0.00
Sep 22, 2026	14.25	14.98	13.51	14.25	14.25	+1.21%	0	0.00
Sep 21, 2026	14.08	14.77	13.38	14.08	14.08	+1.88%	0	0.00
Sep 18, 2026	13.82	13.82	13.82	13.82	13.82	+0.14%	113	Infinity
Sep 17, 2026	13.80	14.54	13.05	13.80	13.80	-2.61%	0	NaN
Sep 16, 2026	14.17	15.33	13.00	14.17	14.17	-3.64%	0	NaN
Sep 15, 2026	14.70	15.44	13.96	14.70	14.70	+0.20%	0	NaN
Sep 14, 2026	14.67	15.48	13.86	14.67	14.67	-2.36%	0	NaN
Sep 11, 2026	15.03	15.78	14.27	15.03	15.03	0.00%	0	NaN
Sep 10, 2026	15.03	15.95	14.10	15.03	15.03	-1.44%	0	NaN
Sep 09, 2026	15.25	15.95	14.54	15.25	15.25	-2.34%	0	NaN
Sep 08, 2026	15.61	16.34	14.88	15.61	15.61	+1.66%	0	NaN
Sep 07, 2026	15.36	16.11	14.60	15.36	15.36	0.00%	0	NaN

Kumba Iron Ore historical prices

Kumba Iron Ore (KUMBF) Historical Prices

Become an Expert with TipRanks Premium