Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
14.67
15.48
13.86
14.67
14.67
-2.36%
0
-
Sep 11, 2026
15.03
15.78
14.27
15.03
15.03
0.00%
0
-
Sep 10, 2026
15.03
15.95
14.10
15.03
15.03
-1.44%
0
-
Sep 09, 2026
15.25
15.95
14.54
15.25
15.25
-2.34%
0
-
Sep 08, 2026
15.61
16.34
14.88
15.61
15.61
+1.66%
0
-
Sep 07, 2026
15.36
16.11
14.60
15.36
15.36
0.00%
0
-
Sep 04, 2026
15.36
16.11
14.60
15.36
15.36
+1.66%
0
-
Sep 03, 2026
15.11
15.99
14.22
15.11
15.11
+3.07%
0
-
Sep 02, 2026
14.66
15.31
14.00
14.66
14.66
-0.85%
0
-
Sep 01, 2026
14.78
15.51
14.05
14.78
14.78
-0.61%
0
-
Aug 31, 2026
14.87
15.57
14.17
14.87
14.87
-0.93%
0
-
Aug 28, 2026
15.01
15.91
14.11
15.01
15.01
+0.60%
0
-
Aug 27, 2026
14.92
15.67
14.17
14.92
14.92
-0.13%
0
-
Aug 26, 2026
14.94
15.73
14.15
14.94
14.94
-1.32%
0
-
Aug 25, 2026
15.14
15.92
14.36
15.14
15.14
-0.33%
0
-
Aug 24, 2026
15.19
15.95
14.43
15.19
15.19
-0.16%
0
-
Aug 21, 2026
15.22
16.03
14.40
15.22
15.22
+3.75%
0
-
Aug 20, 2026
14.67
15.36
13.97
14.67
14.67
-2.04%
0
-
Aug 19, 2026
14.97
16.01
13.93
14.97
14.97
+3.40%
0
-
Aug 18, 2026
14.97
15.72
14.21
14.97
14.48
-0.50%
0
-
Aug 17, 2026
15.04
15.73
14.35
15.04
14.55
-1.22%
0
-
Aug 14, 2026
15.23
15.93
14.52
15.23
14.73
+2.01%
0
-
Aug 13, 2026
14.93
15.92
13.93
14.93
14.44
-5.81%
0
-
Aug 12, 2026
15.85
16.53
15.16
15.85
15.33
-1.46%
0
0.00
Aug 11, 2026
16.08
16.78
15.38
16.08
15.56
+0.28%
0
0.00
Aug 10, 2026
16.04
17.00
15.07
16.04
15.51
+0.88%
0
0.00
Aug 07, 2026
15.90
17.35
14.44
15.90
15.38
+1.99%
0
0.00
Aug 06, 2026
15.59
16.27
14.90
15.59
15.08
-0.54%
0
0.00
Aug 05, 2026
15.67
16.61
14.73
15.67
15.16
+0.03%
0
0.00
Aug 04, 2026
15.67
16.63
14.70
15.67
15.16
+2.25%
0
0.00
Aug 03, 2026
15.32
15.97
14.67
15.32
14.82
-3.50%
0
0.00
Jul 31, 2026
15.88
16.65
15.10
15.88
15.36
+0.79%
0
0.00
Jul 30, 2026
15.75
16.63
14.87
15.75
15.24
+1.35%
0
0.00
Jul 29, 2026
15.54
16.34
14.74
15.54
15.04
-0.32%
0
0.00
Jul 28, 2026
15.59
16.34
14.84
15.59
15.08
+0.55%
0
0.00
Jul 27, 2026
15.51
16.26
14.75
15.51
15.00
-0.23%
0
0.00
Jul 24, 2026
15.54
16.26
14.82
15.54
15.04
+3.02%
0
0.00
Jul 23, 2026
15.09
15.82
14.35
15.09
14.59
-1.51%
0
0.00
Jul 22, 2026
15.32
16.01
14.62
15.32
14.82
-2.33%
0
0.00
Jul 21, 2026
15.68
16.56
14.80
15.68
15.17
-4.57%
0
0.00
Jul 20, 2026
16.43
17.26
15.60
16.43
15.90
-2.66%
0
0.00
Jul 17, 2026
16.88
17.95
15.81
16.88
16.33
-0.83%
0
0.00
Jul 16, 2026
17.02
17.88
16.16
17.02
16.47
-0.81%
0
0.00
Jul 15, 2026
17.16
17.96
16.36
17.16
16.60
-0.41%
0
0.00
Jul 14, 2026
17.23
18.28
16.18
17.23
16.67
-0.17%
0
0.00
Jul 13, 2026
17.26
18.39
16.13
17.26
16.70
-0.40%
0
0.00
Jul 10, 2026
17.33
18.25
16.41
17.33
16.77
+5.31%
0
0.00
Jul 09, 2026
16.46
17.14
15.77
16.46
15.92
+2.37%
0
0.00
Jul 08, 2026
16.08
16.91
15.24
16.08
15.55
-6.05%
0
0.00
Jul 07, 2026
17.11
17.87
16.35
17.11
16.55
-2.76%
0
0.00
Rows: