Want to see KULR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.49
2.53
2.47
2.50
2.50
+2.04%
513,876
0.54
Sep 28, 2026
2.41
2.50
2.40
2.45
2.45
+0.41%
493,152
0.51
Sep 25, 2026
2.51
2.54
2.44
2.44
2.44
-2.40%
466,325
0.47
Sep 24, 2026
2.40
2.54
2.40
2.50
2.50
+3.73%
791,283
0.78
Sep 23, 2026
2.44
2.48
2.40
2.41
2.41
-1.23%
512,454
0.46
Sep 22, 2026
2.42
2.49
2.42
2.44
2.44
+0.83%
798,851
0.72
Sep 21, 2026
2.41
2.46
2.38
2.42
2.42
+2.11%
751,793
0.67
Sep 18, 2026
2.42
2.45
2.34
2.37
2.37
-1.66%
585,333
0.52
Sep 17, 2026
2.34
2.46
2.34
2.41
2.41
+5.70%
624,252
0.54
Sep 16, 2026
2.34
2.34
2.25
2.28
2.28
-0.87%
479,614
0.39
Sep 15, 2026
2.35
2.37
2.23
2.30
2.30
-3.36%
722,782
0.58
Sep 14, 2026
2.33
2.43
2.32
2.38
2.38
0.00%
767,997
0.61
Sep 11, 2026
2.41
2.44
2.36
2.38
2.38
+1.28%
753,214
0.59
Sep 10, 2026
2.31
2.40
2.30
2.35
2.35
0.00%
339,724
0.26
Sep 09, 2026
2.45
2.48
2.33
2.35
2.35
-6.00%
840,010
0.64
Sep 08, 2026
2.54
2.57
2.48
2.50
2.50
-1.96%
745,423
0.56
Sep 07, 2026
2.54
2.59
2.51
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.54
2.59
2.51
2.55
2.55
0.00%
508,807
0.37
Sep 03, 2026
2.53
2.62
2.53
2.55
2.55
+2.41%
481,325
0.34
Sep 02, 2026
2.47
2.51
2.44
2.49
2.49
+2.05%
631,848
0.43
Sep 01, 2026
2.49
2.50
2.35
2.44
2.44
-3.17%
554,604
0.37
Aug 31, 2026
2.57
2.61
2.50
2.52
2.52
-2.33%
565,448
0.36
Aug 28, 2026
2.64
2.69
2.58
2.58
2.58
-3.01%
643,557
0.40
Aug 27, 2026
2.70
2.75
2.63
2.66
2.66
-0.37%
795,412
0.48
Aug 26, 2026
2.72
2.76
2.64
2.67
2.67
-1.84%
445,088
0.26
Aug 25, 2026
2.63
2.79
2.61
2.72
2.72
+5.43%
941,409
0.54
Aug 24, 2026
2.57
2.71
2.54
2.58
2.58
+0.78%
949,383
0.53
Aug 21, 2026
2.66
2.73
2.55
2.56
2.56
-2.29%
1,041,583
0.55
Aug 20, 2026
2.66
2.72
2.56
2.62
2.62
-1.13%
829,489
0.43
Aug 19, 2026
2.55
2.66
2.52
2.65
2.65
+3.11%
992,843
0.52
Aug 18, 2026
2.53
2.60
2.49
2.57
2.57
-1.91%
633,824
0.32
Aug 17, 2026
2.63
2.65
2.50
2.62
2.62
-0.76%
970,830
0.48
Aug 14, 2026
2.50
2.69
2.31
2.64
2.64
-11.11%
3,618,989
1.79
Aug 13, 2026
2.98
3.16
2.95
2.97
2.97
0.00%
2,129,800
1.03
Aug 12, 2026
2.89
2.99
2.85
2.97
2.97
+6.07%
1,162,382
0.54
Aug 11, 2026
2.76
2.84
2.71
2.80
2.80
+2.19%
861,425
0.40
Aug 10, 2026
2.90
2.94
2.71
2.74
2.74
-6.16%
1,320,431
0.60
Aug 07, 2026
2.80
2.95
2.74
2.92
2.92
+5.80%
1,050,293
0.47
Aug 06, 2026
2.75
2.85
2.67
2.76
2.76
+0.36%
539,547
0.24
Aug 05, 2026
2.85
2.85
2.74
2.75
2.75
-2.14%
589,397
0.26
Aug 04, 2026
2.80
2.92
2.75
2.81
2.81
+1.08%
1,224,306
0.55
Aug 03, 2026
2.67
2.85
2.65
2.78
2.78
+4.91%
912,806
0.41
Jul 31, 2026
2.66
2.74
2.59
2.65
2.65
+2.32%
739,393
0.33
Jul 30, 2026
2.44
2.65
2.44
2.59
2.59
+7.02%
809,834
0.36
Jul 29, 2026
2.52
2.55
2.35
2.42
2.42
-4.35%
1,120,299
0.49
Jul 28, 2026
2.59
2.62
2.46
2.53
2.53
-3.80%
763,868
0.34
Jul 27, 2026
2.59
2.65
2.53
2.63
2.63
+4.37%
628,723
0.28
Jul 24, 2026
2.79
2.82
2.49
2.52
2.52
-9.03%
1,284,154
0.57
Jul 23, 2026
2.89
3.05
2.75
2.77
2.77
-5.14%
1,255,765
0.55
Jul 22, 2026
2.89
3.14
2.89
2.92
2.92
-0.68%
1,173,849
0.52
Rows: