Kubota (KUBTY) Historical Prices

52 Followers

Time Period

Events

KUBTY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	77.72	77.72	77.72	77.72	77.72	-0.60%	0	0.00
Nov 12, 2026	78.19	78.19	78.19	78.19	78.19	-1.28%	0	0.00
Nov 11, 2026	79.20	79.20	79.20	79.20	79.20	-1.36%	0	0.00
Nov 10, 2026	80.30	80.30	80.30	80.30	80.30	+0.55%	0	0.00
Nov 09, 2026	78.11	78.11	78.11	78.11	78.11	-2.19%	188,834	105.19
Nov 06, 2026	79.86	79.86	79.86	79.86	79.86	-7.54%	0	0.00
Nov 05, 2026	86.37	86.37	86.37	86.37	86.37	+3.12%	0	0.00
Nov 04, 2026	83.75	83.75	83.75	83.75	83.75	+0.48%	0	0.00
Nov 03, 2026	83.36	83.36	83.36	83.36	83.36	-0.36%	0	0.00
Nov 02, 2026	83.66	83.66	83.66	83.66	83.66	+0.92%	0	0.00
Oct 30, 2026	82.90	82.90	82.90	82.90	82.90	-0.07%	0	0.00
Oct 29, 2026	82.95	82.95	82.95	82.95	82.95	-0.17%	0	0.00
Oct 28, 2026	83.09	83.09	83.09	83.09	83.09	-0.33%	0	0.00
Oct 27, 2026	83.36	83.36	83.36	83.36	83.36	+0.70%	0	0.00
Oct 26, 2026	82.78	82.78	82.78	82.78	82.78	-0.79%	0	0.00
Oct 23, 2026	83.44	83.44	83.44	83.44	83.44	+0.33%	0	0.00
Oct 22, 2026	83.17	83.17	83.17	83.17	83.17	+0.26%	0	0.00
Oct 21, 2026	82.95	82.95	82.95	82.95	82.95	+0.41%	0	0.00
Oct 20, 2026	82.61	82.61	82.61	82.61	82.61	-1.38%	0	0.00
Oct 19, 2026	83.77	83.77	83.77	83.77	83.77	+0.05%	0	0.00
Oct 16, 2026	83.72	83.72	83.72	83.72	83.72	+2.68%	0	0.00
Oct 15, 2026	81.54	81.54	81.54	81.54	81.54	-4.81%	0	0.00
Oct 14, 2026	85.66	85.66	85.66	85.66	85.66	+0.85%	0	0.00
Oct 13, 2026	84.94	84.94	84.94	84.94	84.94	+2.64%	0	0.00
Oct 12, 2026	82.75	82.75	82.75	82.75	82.75	-0.18%	0	0.00
Oct 09, 2026	82.90	82.90	82.90	82.90	82.90	-0.05%	28,756	8.37
Oct 08, 2026	82.94	82.94	82.94	82.94	82.94	-5.49%	0	0.00
Oct 07, 2026	87.76	87.76	87.76	87.76	87.76	+1.96%	0	0.00
Oct 06, 2026	86.07	86.07	86.07	86.07	86.07	-0.36%	0	0.00
Oct 05, 2026	86.38	86.38	86.38	86.38	86.38	+1.53%	0	0.00
Oct 02, 2026	85.08	85.08	85.08	85.08	85.08	-1.35%	0	0.00
Oct 01, 2026	86.25	86.25	86.25	86.25	86.25	-1.92%	0	0.00
Sep 30, 2026	87.93	87.93	87.93	87.93	87.93	+2.36%	0	0.00
Sep 29, 2026	85.91	85.91	85.91	85.91	85.91	-1.62%	0	0.00
Sep 28, 2026	87.32	87.32	87.32	87.32	87.32	-1.34%	0	0.00
Sep 25, 2026	88.51	88.51	88.51	88.51	88.51	+2.26%	0	0.00
Sep 24, 2026	86.55	86.55	86.55	86.55	86.55	-0.39%	0	0.00
Sep 23, 2026	86.89	86.89	86.89	86.89	86.89	-0.59%	0	0.00
Sep 22, 2026	87.41	87.41	87.41	87.41	87.41	+0.13%	0	0.00
Sep 21, 2026	87.30	87.30	87.30	87.30	87.30	-0.03%	0	0.00
Sep 18, 2026	87.33	87.33	87.33	87.33	87.33	-2.28%	0	0.00
Sep 17, 2026	89.36	89.36	89.36	89.36	89.36	-2.06%	0	0.00
Sep 16, 2026	91.24	91.24	91.24	91.24	91.24	+2.27%	12,243	2.45
Sep 15, 2026	89.22	89.22	89.22	89.22	89.22	-0.44%	0	0.00
Sep 14, 2026	89.61	89.61	89.61	89.61	89.61	-1.17%	0	0.00
Sep 11, 2026	90.67	90.67	90.67	90.67	90.67	-0.12%	0	0.00
Sep 10, 2026	90.78	90.78	90.78	90.78	90.78	-1.95%	0	0.00
Sep 09, 2026	92.59	92.59	92.59	92.59	92.59	+2.24%	0	0.00
Sep 08, 2026	90.56	90.56	90.56	90.56	90.56	-5.93%	0	0.00
Sep 07, 2026	96.27	96.27	96.27	96.27	96.27	0.00%	0	0.00

Kubota historical prices

Kubota (KUBTY) Historical Prices

Become an Expert with TipRanks Premium