Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
17.55
18.55
16.55
17.55
17.55
-0.28%
0
0.00
Sep 28, 2026
17.60
19.05
16.15
17.60
17.60
+1.44%
0
0.00
Sep 25, 2026
17.35
17.35
17.35
17.35
17.35
-2.39%
16,644
77.38
Sep 24, 2026
17.78
19.40
16.15
17.78
17.78
+0.57%
0
0.00
Sep 23, 2026
17.68
19.20
16.15
17.68
17.68
0.00%
0
0.00
Sep 22, 2026
17.68
19.20
16.15
17.68
17.68
+1.14%
0
0.00
Sep 21, 2026
17.48
18.65
16.30
17.48
17.48
+0.43%
0
0.00
Sep 18, 2026
17.40
18.55
16.25
17.40
17.40
-5.56%
0
0.00
Sep 17, 2026
18.43
19.65
17.20
18.43
18.43
-0.81%
0
0.00
Sep 16, 2026
18.58
19.45
17.70
18.58
18.58
+3.92%
0
0.00
Sep 15, 2026
17.88
19.05
16.70
17.88
17.88
+1.56%
0
0.00
Sep 14, 2026
17.60
18.80
16.40
17.60
17.60
-0.56%
0
0.00
Sep 11, 2026
17.74
17.74
17.70
17.70
17.70
-2.99%
600
1.17
Sep 10, 2026
18.25
19.35
17.14
18.25
18.25
+4.26%
0
0.00
Sep 09, 2026
19.66
19.66
17.50
17.50
17.50
+2.04%
500
0.98
Sep 08, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Sep 07, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Sep 04, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Sep 03, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Sep 02, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Sep 01, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Aug 31, 2026
17.15
17.15
17.15
17.15
17.15
-4.24%
100
0.20
Aug 28, 2026
17.91
17.91
17.91
17.91
17.91
+16.30%
100
0.18
Aug 27, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 26, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 25, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 24, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 21, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Aug 20, 2026
15.40
15.40
15.40
15.40
15.40
-2.38%
100
0.18
Aug 19, 2026
15.78
16.85
14.70
15.78
15.78
-2.47%
0
0.00
Aug 18, 2026
16.18
17.40
14.95
16.18
16.18
-4.01%
0
0.00
Aug 17, 2026
17.00
17.00
15.95
16.85
16.85
-2.46%
880
1.65
Aug 14, 2026
17.28
18.80
15.75
17.28
17.28
-7.12%
0
0.00
Aug 13, 2026
17.28
18.60
17.28
18.60
18.60
+22.77%
200
0.38
Aug 12, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 11, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 10, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 07, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 06, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 05, 2026
15.15
15.15
15.15
15.15
15.15
-14.89%
110
0.20
Aug 04, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
135
0.25
Aug 03, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
501
0.93
Jul 31, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Jul 30, 2026
17.90
17.90
17.90
17.90
17.90
+0.11%
169
0.31
Jul 29, 2026
17.88
17.88
17.88
17.88
17.88
0.00%
0
0.00
Jul 28, 2026
17.88
17.88
17.88
17.88
17.88
0.00%
0
0.00
Jul 27, 2026
17.88
17.88
17.88
17.88
17.88
+4.71%
200
0.37
Jul 24, 2026
17.08
18.20
15.95
17.08
17.08
-0.15%
0
0.00
Jul 23, 2026
17.10
18.60
15.60
17.10
17.10
+0.88%
0
0.00
Jul 22, 2026
16.95
18.10
15.80
16.95
16.95
-1.74%
0
0.00
Rows: