TipRanks
Kuaishou Technology Class B (KUASF)
OTHER OTC:KUASF
US Market
KUASF
Kuaishou Technology Class B
RESEARCH TOOLSreports

Kuaishou Technology Class B (KUASF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 24, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 23, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 22, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 21, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 18, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 17, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 16, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 15, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 14, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 11, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 10, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 09, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 08, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 07, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 04, 2026
4.65
4.65
4.65
4.65
4.65
+11.38%
200
0.68
Sep 03, 2026
4.18
4.55
3.80
4.18
4.18
-2.91%
0
0.00
Sep 02, 2026
4.30
4.65
3.95
4.30
4.30
-2.27%
0
0.00
Sep 01, 2026
4.40
4.75
4.05
4.40
4.40
+2.92%
0
0.00
Aug 31, 2026
4.28
4.65
3.90
4.28
4.28
+0.59%
0
0.00
Aug 28, 2026
4.25
4.40
4.10
4.25
4.25
-5.56%
0
0.00
Aug 27, 2026
4.50
4.50
4.50
4.50
4.50
+5.88%
200
0.53
Aug 26, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Aug 25, 2026
4.25
4.25
4.25
4.25
4.25
-21.30%
200
0.53
Aug 24, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
0
0.00
Aug 21, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
0
0.00
Aug 20, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
0
0.00
Aug 19, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
0
0.00
Aug 18, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
0
0.00
Aug 17, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
0
0.00
Aug 14, 2026
5.30
5.40
5.30
5.40
5.40
0.00%
0
0.00
Aug 13, 2026
5.30
5.40
5.30
5.40
5.40
+0.93%
600
1.49
Aug 12, 2026
5.35
5.35
5.35
5.35
5.35
-4.80%
5,100
15.89
Aug 11, 2026
5.62
5.89
5.35
5.62
5.62
+2.61%
0
0.00
Aug 10, 2026
5.48
5.48
5.48
5.48
5.48
-0.67%
200
0.37
Aug 07, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Aug 06, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Aug 05, 2026
5.51
5.51
5.51
5.51
5.51
+5.98%
6,632
12.85
Aug 04, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 31, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 30, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 29, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 28, 2026
5.20
5.20
5.20
5.20
5.20
-5.23%
200
0.20
Jul 27, 2026
5.49
5.93
5.05
5.49
5.49
+1.67%
0
0.00
Jul 24, 2026
5.50
5.50
5.40
5.40
5.40
-5.26%
1,807
1.85
Jul 23, 2026
5.70
5.90
5.50
5.70
5.70
+0.44%
0
0.00
Jul 22, 2026
5.68
5.85
5.50
5.68
5.68
-2.84%
0
0.00
Jul 21, 2026
5.84
5.84
5.84
5.84
5.84
-0.49%
200
0.21
Jul 20, 2026
5.87
6.24
5.50
5.87
5.87
+1.65%
0
0.00
Rows:
50