TipRanks
Go Ultimate55% OFF

Kits Eyecare (KTYCF) Historical Prices

KTYCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4312.4312.0712.0712.07-4.13%2,2980.38
Oct 29, 202612.3812.5912.3812.5912.59+2.19%1,1330.19
Oct 28, 202611.8312.3411.8212.3212.32+2.50%3,5230.58
Oct 27, 202612.1412.1412.0212.0212.02-1.48%1,3400.22
Oct 26, 202612.1712.2012.1712.2012.20+0.91%4,5480.72
Oct 23, 202612.0512.0912.0512.0912.09-1.55%4,4990.72
Oct 22, 202612.2812.2812.2812.2812.28+0.84%2,5160.41
Oct 21, 202612.0812.2012.0112.1812.18+1.06%4,0490.65
Oct 20, 202611.7512.3811.7512.0512.05+2.64%8,9501.47
Oct 19, 202611.2311.8011.2311.7411.74+7.51%5,1220.83
Oct 16, 202611.5611.5610.7410.9210.92-6.67%20,7013.46
Oct 15, 202611.7411.7411.7011.7011.70+4.91%6,7071.13
Oct 14, 202611.1511.1511.1511.1511.15-3.75%6,3491.07
Oct 13, 202611.5911.5911.5911.5911.59-1.02%5,4750.93
Oct 12, 202611.7112.0511.3611.7111.71+1.34%00.00
Oct 09, 202611.4811.5511.4811.5511.55-0.80%11,4521.91
Oct 08, 202611.6411.6411.6411.6411.64-5.60%12,0322.00
Oct 07, 202612.1412.3312.1412.3312.33+4.61%3,8030.63
Oct 06, 202611.7911.8411.7411.7911.79+3.19%00.00
Oct 05, 202611.4311.4311.4311.4311.43+0.66%1,9670.32
Oct 02, 202611.2811.3511.2511.3511.35+4.58%4,4790.73
Oct 01, 202610.8510.8510.8510.8510.85-2.23%1,6430.27
Sep 30, 202611.1011.1611.0411.1011.10-0.05%00.00
Sep 29, 202611.1111.1111.1111.1111.11-1.33%2,1450.34
Sep 28, 202611.2611.3111.2011.2611.26+0.18%00.00
Sep 25, 202611.2411.2611.2111.2411.24+1.22%00.00
Sep 24, 202611.2011.2011.0811.1011.10-0.91%1,9160.30
Sep 23, 202611.2011.2011.2011.2011.20-1.52%2,3750.36
Sep 22, 202611.3811.4211.3311.3811.38+1.02%00.00
Sep 21, 202611.2611.2611.2611.2611.26+3.59%4,7660.73
Sep 18, 202610.8710.8710.8710.8710.87-2.55%1,5690.23
Sep 17, 202611.1611.1911.1211.1611.16+1.32%00.00
Sep 16, 202611.1711.1711.0111.0111.01-0.63%5,8140.87
Sep 15, 202611.0811.0811.0811.0811.08-0.81%4,7020.67
Sep 14, 202610.9911.1710.9911.1711.17+3.67%8,0581.13
Sep 11, 202610.7810.8010.7510.7810.78-0.60%00.00
Sep 10, 202610.8410.8410.8410.8410.84-1.36%6,2150.82
Sep 09, 202610.9911.0210.9610.9910.99+1.20%00.00
Sep 08, 202610.7910.8610.7910.8610.86-0.64%3,5730.46
Sep 07, 202610.9710.9710.7210.9310.93+0.00%00.00
Sep 04, 202610.9710.9710.7210.9310.93-0.64%7,6540.94
Sep 03, 202611.7611.7611.0011.0011.00-3.08%7,2640.89
Sep 02, 202611.6811.7211.3511.3511.35-2.44%6,4360.80
Sep 01, 202611.9011.9011.6311.6311.63-3.61%10,0841.26
Aug 31, 202612.0612.0712.0012.0712.07+2.99%8,6331.08
Aug 28, 202611.7911.7911.7211.7211.72-0.17%6,6950.84
Aug 27, 202611.6911.7411.6911.7411.74-0.05%4,9360.60
Aug 26, 202611.2311.7511.2311.7511.75+2.55%20,1542.55
Aug 25, 202611.0011.4811.0011.4511.45+4.32%7,8331.00
Aug 24, 202610.9010.9810.9010.9810.98-1.26%4,3160.55