Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.78
10.80
10.75
10.78
10.78
-0.60%
0
0.00
Sep 10, 2026
10.84
10.84
10.84
10.84
10.84
-1.36%
6,215
0.82
Sep 09, 2026
10.99
11.02
10.96
10.99
10.99
+1.20%
0
0.00
Sep 08, 2026
10.79
10.86
10.79
10.86
10.86
-0.64%
3,573
0.46
Sep 07, 2026
10.97
10.97
10.72
10.93
10.93
0.00%
0
0.00
Sep 04, 2026
10.97
10.97
10.72
10.93
10.93
-0.64%
7,654
0.94
Sep 03, 2026
11.76
11.76
11.00
11.00
11.00
-3.08%
7,264
0.89
Sep 02, 2026
11.68
11.72
11.35
11.35
11.35
-2.44%
6,436
0.80
Sep 01, 2026
11.90
11.90
11.63
11.63
11.63
-3.61%
10,084
1.26
Aug 31, 2026
12.06
12.07
12.00
12.07
12.07
+2.99%
8,633
1.08
Aug 28, 2026
11.79
11.79
11.72
11.72
11.72
-0.17%
6,695
0.84
Aug 27, 2026
11.69
11.74
11.69
11.74
11.74
-0.05%
4,936
0.60
Aug 26, 2026
11.23
11.75
11.23
11.75
11.75
+2.55%
20,154
2.55
Aug 25, 2026
11.00
11.48
11.00
11.45
11.45
+4.32%
7,833
1.00
Aug 24, 2026
10.90
10.98
10.90
10.98
10.98
-1.26%
4,316
0.55
Aug 21, 2026
11.12
11.12
11.12
11.12
11.12
+0.91%
5,705
0.73
Aug 20, 2026
10.92
11.03
10.92
11.02
11.02
-0.81%
7,447
0.94
Aug 19, 2026
10.83
11.23
10.83
11.11
11.11
+6.01%
5,283
0.65
Aug 18, 2026
10.01
10.48
10.01
10.48
10.48
+1.95%
6,397
0.78
Aug 17, 2026
10.21
10.28
10.21
10.28
10.28
0.00%
6,113
0.75
Aug 14, 2026
10.28
10.31
10.28
10.28
10.28
-0.39%
3,539
0.41
Aug 13, 2026
10.50
10.59
10.27
10.32
10.32
+1.88%
34,422
4.12
Aug 12, 2026
10.00
10.13
10.00
10.13
10.13
-0.59%
11,008
1.28
Aug 11, 2026
10.25
10.25
10.19
10.19
10.19
+1.29%
4,136
0.48
Aug 10, 2026
10.24
10.24
10.06
10.06
10.06
-0.79%
4,467
0.50
Aug 07, 2026
9.97
10.14
9.97
10.14
10.14
+2.94%
12,534
1.44
Aug 06, 2026
10.04
10.04
9.85
9.85
9.85
-2.62%
5,258
0.58
Aug 05, 2026
10.23
10.69
10.12
10.12
10.12
+2.79%
15,485
1.69
Aug 04, 2026
9.89
9.89
9.76
9.84
9.84
+3.58%
24,034
2.71
Aug 03, 2026
9.47
9.72
9.47
9.50
9.50
+1.93%
783
0.09
Jul 31, 2026
9.25
9.32
9.18
9.32
9.32
+0.98%
7,871
0.89
Jul 30, 2026
11.90
11.90
9.22
9.23
9.23
-1.14%
7,228
0.82
Jul 29, 2026
9.51
9.51
9.34
9.34
9.34
-2.09%
9,674
1.08
Jul 28, 2026
9.54
9.57
9.50
9.54
9.54
-0.99%
0
0.00
Jul 27, 2026
9.63
9.67
9.59
9.63
9.63
+2.35%
0
0.00
Jul 24, 2026
9.14
9.41
9.14
9.41
9.41
+2.27%
4,637
0.52
Jul 23, 2026
9.18
9.24
9.10
9.20
9.20
-0.76%
2,093
0.23
Jul 22, 2026
9.45
9.45
9.24
9.27
9.27
-1.17%
10,915
1.24
Jul 21, 2026
9.60
9.60
9.38
9.38
9.38
-1.39%
8,355
0.97
Jul 20, 2026
9.50
9.52
9.50
9.51
9.51
-0.08%
4,484
0.52
Jul 17, 2026
9.51
9.52
9.50
9.52
9.52
-2.36%
4,278
0.49
Jul 16, 2026
9.90
9.90
9.75
9.75
9.75
-2.40%
3,144
0.36
Jul 15, 2026
9.99
9.99
9.99
9.99
9.99
-1.13%
3,001
0.35
Jul 14, 2026
9.90
10.10
9.90
10.10
10.10
-0.31%
16,659
1.98
Jul 13, 2026
10.29
10.29
10.14
10.14
10.14
-2.45%
12,640
1.54
Jul 10, 2026
10.38
10.39
10.38
10.39
10.39
+1.35%
3,105
0.38
Jul 09, 2026
10.25
10.25
9.87
10.25
10.25
+3.66%
6,446
0.79
Jul 08, 2026
9.86
9.89
9.86
9.89
9.89
-2.08%
4,702
0.58
Jul 07, 2026
10.10
10.10
10.10
10.10
10.10
-1.77%
3,524
0.42
Jul 06, 2026
10.35
10.35
10.28
10.28
10.28
+6.59%
3,640
0.44
Rows: