Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.25
50.53
45.97
48.25
48.25
+0.31%
0
0.00
Sep 17, 2026
48.10
48.10
48.10
48.10
48.10
+2.89%
400
11.72
Sep 16, 2026
46.75
46.75
46.75
46.75
46.75
-2.37%
244
8.07
Sep 15, 2026
47.88
50.20
45.56
47.88
47.88
-0.20%
0
0.00
Sep 14, 2026
47.98
50.16
45.79
47.98
47.98
-1.16%
0
0.00
Sep 11, 2026
48.54
50.90
46.18
48.54
48.54
+1.71%
0
0.00
Sep 10, 2026
47.73
49.95
45.50
47.73
47.73
-2.67%
0
0.00
Sep 09, 2026
49.04
51.17
46.90
49.04
49.04
+0.36%
0
0.00
Sep 08, 2026
48.86
51.16
46.56
48.86
48.86
+1.24%
0
0.00
Sep 07, 2026
48.26
48.26
48.26
48.26
48.26
0.00%
0
0.00
Sep 04, 2026
48.26
48.26
48.26
48.26
48.26
-2.87%
441
17.54
Sep 03, 2026
49.69
51.80
47.57
49.69
49.69
+2.45%
0
0.00
Sep 02, 2026
48.50
50.58
46.41
48.50
48.50
-1.49%
0
0.00
Sep 01, 2026
49.23
51.36
47.10
49.23
49.23
-2.52%
0
0.00
Aug 31, 2026
50.51
52.76
48.25
50.51
50.51
-0.14%
0
0.00
Aug 28, 2026
50.58
51.00
50.15
50.58
50.58
-2.47%
0
0.00
Aug 27, 2026
51.86
53.66
50.05
51.86
51.86
+0.70%
0
0.00
Aug 26, 2026
51.50
53.71
49.28
51.50
51.50
+1.48%
0
0.00
Aug 25, 2026
50.75
53.04
48.45
50.75
50.75
+2.92%
0
0.00
Aug 24, 2026
49.30
49.30
49.30
49.30
49.30
-2.12%
976
101.13
Aug 21, 2026
50.37
52.67
48.07
50.37
50.37
+0.08%
0
0.00
Aug 20, 2026
50.33
52.52
48.14
50.33
50.33
+0.27%
0
0.00
Aug 19, 2026
50.20
52.34
48.05
50.20
50.20
-2.52%
0
0.00
Aug 18, 2026
51.50
53.58
49.41
51.50
51.50
-3.68%
0
0.00
Aug 17, 2026
53.47
55.74
51.19
53.47
53.47
+0.60%
0
0.00
Aug 14, 2026
53.15
55.43
50.86
53.15
53.15
-1.96%
0
0.00
Aug 13, 2026
54.21
56.52
51.90
54.21
54.21
+0.99%
0
0.00
Aug 12, 2026
53.68
55.79
51.57
53.68
53.68
+0.19%
0
0.00
Aug 11, 2026
53.58
55.88
51.28
53.58
53.58
+0.19%
0
0.00
Aug 10, 2026
53.48
55.73
51.23
53.48
53.48
-4.14%
0
0.00
Aug 07, 2026
55.79
58.15
53.43
55.79
55.79
-1.76%
0
0.00
Aug 06, 2026
56.79
58.98
54.60
56.79
56.79
-2.37%
0
0.00
Aug 05, 2026
58.17
60.26
56.08
58.17
58.17
+0.60%
0
0.00
Aug 04, 2026
57.83
59.90
55.75
57.83
57.83
+5.24%
0
0.00
Aug 03, 2026
54.95
57.03
52.86
54.95
54.95
+1.50%
0
0.00
Jul 31, 2026
54.14
56.16
52.11
54.14
54.14
+4.32%
0
0.00
Jul 30, 2026
51.90
53.47
50.32
51.90
51.90
+2.01%
0
0.00
Jul 29, 2026
50.87
52.26
49.48
50.87
50.87
+0.39%
0
0.00
Jul 28, 2026
50.67
52.65
48.69
50.67
50.67
-6.35%
0
0.00
Jul 27, 2026
54.11
56.01
52.20
54.11
54.11
-0.89%
0
0.00
Jul 24, 2026
54.59
56.78
52.40
54.59
54.59
-0.72%
0
0.00
Jul 23, 2026
54.99
56.61
53.36
54.99
54.99
+0.21%
0
0.00
Jul 22, 2026
54.87
57.09
52.65
54.87
54.87
+4.02%
0
0.00
Jul 21, 2026
52.75
52.75
52.75
52.75
52.75
-1.84%
100
2.92
Jul 20, 2026
53.74
55.90
51.58
53.74
53.74
+1.21%
0
0.00
Jul 17, 2026
53.10
55.00
51.20
53.10
53.10
-3.20%
0
0.00
Jul 16, 2026
54.86
57.03
52.68
54.86
54.86
-2.92%
0
0.00
Jul 15, 2026
56.51
58.91
54.10
56.51
56.51
+0.42%
0
0.00
Jul 14, 2026
56.27
58.58
53.96
56.27
56.27
+0.47%
0
0.00
Jul 13, 2026
56.01
58.17
53.84
56.01
56.01
-2.45%
0
0.00
Rows: