TipRanks
Go Ultimate55% OFF

Katipult Technology (KTPPF) Historical Prices

KTPPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.000.010.000.010.01-20.00%5,1111.00
Oct 29, 20260.000.010.000.010.01-20.00%5,1111.00
Oct 28, 20260.000.010.000.010.01-20.00%5,1111.02
Oct 27, 20260.000.010.000.010.01-20.00%5,1111.03
Oct 26, 20260.000.010.000.010.01-20.00%5,1111.05
Oct 23, 20260.000.010.000.010.01-20.00%5,1111.04
Oct 22, 20260.000.010.000.010.01-20.00%5,1111.06
Oct 21, 20260.000.010.000.010.01-20.00%5,1111.05
Oct 20, 20260.000.010.000.010.01-20.00%5,1111.07
Oct 19, 20260.000.010.000.010.01-20.00%5,1111.09
Oct 16, 20260.000.010.000.010.01-20.00%5,1110.88
Oct 15, 20260.000.010.000.010.01-20.00%5,1110.68
Oct 14, 20260.000.010.000.010.01-20.00%5,1110.68
Oct 13, 20260.000.010.000.010.01-20.00%5,1110.69
Oct 12, 20260.000.010.000.010.01-20.00%5,1110.70
Oct 09, 20260.000.010.000.010.01-20.00%5,1110.71
Oct 08, 20260.000.010.000.010.01-20.00%5,1110.72
Oct 07, 20260.000.010.000.010.01-20.00%5,1110.72
Oct 06, 20260.000.010.000.010.01-20.00%5,1110.73
Oct 05, 20260.000.010.000.010.01-20.00%5,1110.74
Oct 02, 20260.000.010.000.010.01-20.00%5,1110.75
Oct 01, 20260.000.010.000.010.01-20.00%5,1110.76
Sep 30, 20260.000.010.000.010.01-20.00%5,1110.77
Sep 29, 20260.000.010.000.010.01-20.00%5,1110.78
Sep 28, 20260.000.010.000.010.01-20.00%5,1110.79
Sep 25, 20260.000.010.000.010.01-20.00%5,1110.80
Sep 24, 20260.000.010.000.010.01-20.00%5,1110.81
Sep 23, 20260.000.010.000.010.01-20.00%5,1110.82
Sep 22, 20260.000.010.000.010.01-20.00%5,1110.83
Sep 21, 20260.000.010.000.010.01-20.00%5,1110.83
Sep 18, 20260.000.010.000.010.01-20.00%5,1110.84
Sep 17, 20260.000.010.000.010.01-20.00%5,1110.85
Sep 16, 20260.000.010.000.010.01-20.00%5,1110.86
Sep 15, 20260.000.010.000.010.01-20.00%5,1110.87
Sep 14, 20260.000.010.000.010.01-20.00%5,1110.89
Sep 11, 20260.000.010.000.010.01-20.00%5,1110.90
Sep 10, 20260.000.010.000.010.01-20.00%5,1110.91
Sep 09, 20260.000.010.000.010.01-20.00%5,1110.93
Sep 08, 20260.000.010.000.010.01-20.00%5,1110.94
Sep 07, 20260.000.010.000.010.01-20.00%5,1110.95
Sep 04, 20260.000.010.000.010.01-20.00%5,1110.97
Sep 03, 20260.000.010.000.010.01-20.00%5,1110.98
Sep 02, 20260.000.010.000.010.01-20.00%5,1111.00
Sep 01, 20260.000.010.000.010.01-20.00%5,1111.01
Aug 31, 20260.000.010.000.010.01-20.00%5,1111.03
Aug 28, 20260.000.010.000.010.01-20.00%5,1111.05
Aug 27, 20260.000.010.000.010.01-20.00%5,1111.06
Aug 26, 20260.000.010.000.010.01-20.00%5,1111.07
Aug 25, 20260.000.010.000.010.01-20.00%5,1111.09
Aug 24, 20260.000.010.000.010.01-20.00%5,1110.96