TipRanks
Go Ultimate55% OFF

KATITAS CO (KTITF) Historical Prices

KTITF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4623.2519.6621.4621.46+0.09%0NaN
Oct 29, 202621.4423.2919.5821.4421.44-0.74%0NaN
Oct 28, 202621.6023.6719.5221.6021.60-0.96%0NaN
Oct 27, 202621.8123.5220.0921.8121.81-1.69%0NaN
Oct 26, 202622.1823.9520.4122.1822.18+2.78%0NaN
Oct 23, 202621.5823.3419.8221.5821.58+1.17%0NaN
Oct 22, 202621.3323.1719.4921.3321.33-0.33%0NaN
Oct 21, 202621.4023.2019.6021.4021.40+2.22%0NaN
Oct 20, 202620.9422.5719.3020.9420.94-1.92%0NaN
Oct 19, 202621.3523.1219.5721.3521.35+0.85%0NaN
Oct 16, 202621.1722.9419.3921.1721.17-1.24%0NaN
Oct 15, 202621.4323.1519.7121.4321.43+1.35%0NaN
Oct 14, 202621.1522.9219.3721.1521.15-5.90%0NaN
Oct 13, 202622.4724.3120.6322.4722.47+3.24%0NaN
Oct 12, 202621.7723.5220.0121.7721.77-1.09%0NaN
Oct 09, 202622.0123.7620.2522.0122.01+1.97%0NaN
Oct 08, 202621.5823.3619.8021.5821.58-1.37%0NaN
Oct 07, 202621.8823.6320.1321.8821.88-0.84%0NaN
Oct 06, 202622.0723.8220.3122.0722.07+0.85%0NaN
Oct 05, 202621.8823.6120.1521.8821.88+0.74%0NaN
Oct 02, 202621.7224.1319.3121.7221.72-1.18%0NaN
Oct 01, 202621.9824.4819.4821.9821.98-2.25%0NaN
Sep 30, 202622.4924.6220.3522.4922.49+0.99%0NaN
Sep 29, 202622.2724.1820.3522.2722.27-1.70%0NaN
Sep 28, 202622.9424.9120.9622.9422.65+0.02%0NaN
Sep 25, 202622.9324.7621.1022.9322.64+0.15%0NaN
Sep 24, 202622.9024.8520.9422.9022.61+0.37%0NaN
Sep 23, 202622.8124.7920.8322.8122.53-2.25%0NaN
Sep 22, 202623.3425.2421.4323.3423.04+0.76%0NaN
Sep 21, 202623.1625.0821.2423.1622.87+1.73%0NaN
Sep 18, 202622.7724.8320.7022.7722.48-0.39%0NaN
Sep 17, 202622.8624.7121.0022.8622.57+1.56%0NaN
Sep 16, 202622.5124.5420.4722.5122.22-0.29%0NaN
Sep 15, 202622.5724.3620.7822.5722.29-0.33%0NaN
Sep 14, 202622.6524.5220.7722.6522.36+0.42%0NaN
Sep 11, 202622.5524.3720.7322.5522.27+2.02%0NaN
Sep 10, 202622.1124.0120.2022.1121.83-1.52%0NaN
Sep 09, 202622.4524.2920.6022.4522.17-3.67%0NaN
Sep 08, 202623.3025.2021.4023.3023.01-1.17%0NaN
Sep 07, 202623.5825.4921.6623.5823.28+0.00%0NaN
Sep 04, 202623.5825.4921.6623.5823.28-0.13%0NaN
Sep 03, 202623.6125.5221.6923.6123.31+0.09%0NaN
Sep 02, 202623.5925.3221.8523.5923.29+0.49%0NaN
Sep 01, 202623.4725.2821.6623.4723.18-2.78%0NaN
Aug 31, 202624.1426.0922.1924.1423.84+0.82%0NaN
Aug 28, 202623.9525.9121.9823.9523.65-2.19%0NaN
Aug 27, 202624.4826.4122.5524.4824.18+3.44%0NaN
Aug 26, 202623.6725.6321.7023.6723.37+0.40%0NaN
Aug 25, 202623.5725.5321.6123.5723.28+1.57%0NaN
Aug 24, 202623.2125.0721.3423.2122.92-3.45%0NaN