Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.62
0.63
0.61
0.61
0.61
-4.24%
33,610
1.79
Sep 11, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
3,806
0.20
Sep 10, 2026
0.65
0.66
0.64
0.65
0.65
-2.71%
14,820
0.79
Sep 09, 2026
0.66
0.67
0.65
0.67
0.67
+4.07%
6,422
0.33
Sep 08, 2026
0.72
0.72
0.63
0.64
0.64
+1.43%
15,160
0.79
Sep 07, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.63
0.64
0.63
0.63
0.63
+0.16%
21,463
1.11
Sep 03, 2026
0.63
0.65
0.63
0.63
0.63
+1.45%
16,070
0.83
Sep 02, 2026
0.63
0.63
0.62
0.62
0.62
-0.64%
25,700
1.34
Sep 01, 2026
0.67
0.67
0.62
0.62
0.62
-2.50%
2,647
0.14
Aug 31, 2026
0.65
0.65
0.64
0.64
0.64
-0.47%
41,868
2.25
Aug 28, 2026
0.65
0.66
0.64
0.64
0.64
+0.47%
13,650
0.74
Aug 27, 2026
0.66
0.66
0.63
0.64
0.64
-0.47%
29,570
1.54
Aug 26, 2026
0.65
0.66
0.64
0.64
0.64
-1.08%
20,153
1.05
Aug 25, 2026
0.64
0.67
0.63
0.65
0.65
+2.20%
49,194
2.66
Aug 24, 2026
0.67
0.67
0.63
0.64
0.64
0.00%
6,178
0.33
Aug 21, 2026
0.64
0.64
0.63
0.64
0.64
-0.63%
2,575
0.13
Aug 20, 2026
0.65
0.67
0.64
0.64
0.64
+0.79%
39,530
2.08
Aug 19, 2026
0.64
0.65
0.64
0.64
0.64
-1.55%
4,778
0.25
Aug 18, 2026
0.60
0.70
0.60
0.65
0.65
+7.50%
83,813
4.69
Aug 17, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
4,584
0.26
Aug 14, 2026
0.61
0.66
0.57
0.59
0.59
+1.72%
37,491
2.15
Aug 13, 2026
0.55
0.59
0.54
0.58
0.58
+9.43%
65,531
4.00
Aug 12, 2026
0.54
0.54
0.53
0.53
0.53
-1.49%
32,501
1.96
Aug 11, 2026
0.53
0.55
0.53
0.54
0.54
+0.94%
10,000
0.61
Aug 10, 2026
0.54
0.54
0.53
0.53
0.53
-0.56%
10,500
0.63
Aug 07, 2026
0.54
0.54
0.54
0.54
0.54
+2.29%
995
0.06
Aug 06, 2026
0.55
0.55
0.52
0.52
0.52
-4.73%
5,350
0.32
Aug 05, 2026
0.53
0.55
0.53
0.55
0.55
+10.66%
9,238
0.56
Aug 04, 2026
0.52
0.52
0.50
0.50
0.50
-4.61%
2,000
0.12
Aug 03, 2026
0.47
0.52
0.47
0.52
0.52
+2.56%
7,995
0.48
Jul 31, 2026
0.51
0.51
0.51
0.51
0.51
-0.20%
2,000
0.12
Jul 30, 2026
0.51
0.51
0.51
0.51
0.51
+0.59%
47,000
2.95
Jul 29, 2026
0.51
0.51
0.51
0.51
0.51
+3.05%
1,000
0.06
Jul 28, 2026
0.51
0.51
0.49
0.49
0.49
-3.35%
6,500
0.40
Jul 27, 2026
0.51
0.51
0.51
0.51
0.51
-0.59%
7,100
0.44
Jul 24, 2026
0.51
0.53
0.50
0.51
0.51
-1.73%
0
0.00
Jul 23, 2026
0.52
0.53
0.51
0.52
0.52
-2.62%
0
0.00
Jul 22, 2026
0.53
0.54
0.53
0.53
0.53
+2.30%
10,000
0.62
Jul 21, 2026
0.50
0.52
0.50
0.52
0.52
+3.16%
14,000
0.86
Jul 20, 2026
0.51
0.51
0.51
0.51
0.51
-2.13%
1,000
0.06
Jul 17, 2026
0.52
0.53
0.51
0.52
0.52
+0.39%
0
0.00
Jul 16, 2026
0.52
0.52
0.52
0.52
0.52
-1.72%
100
<0.01
Jul 15, 2026
0.52
0.53
0.51
0.52
0.52
-0.19%
0
0.00
Jul 14, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
200
<0.01
Jul 13, 2026
0.53
0.53
0.52
0.53
0.53
-2.57%
14,155
0.70
Jul 10, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
1,200
0.06
Jul 09, 2026
0.54
0.54
0.54
0.54
0.54
+4.21%
2,500
0.12
Jul 08, 2026
0.54
0.54
0.52
0.52
0.52
-4.04%
8,250
0.37
Jul 07, 2026
0.53
0.54
0.53
0.54
0.54
-1.09%
14,000
0.63
Rows: