Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kontoor Brands (KTB) Historical Prices

411 Followers
KTB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202679.3083.9578.8281.9681.96+6.55%1,378,0821.86
Nov 03, 202676.6778.5076.0176.9276.92-0.49%929,2641.25
Nov 02, 202676.8979.6274.2577.3077.30+4.11%1,194,7011.63
Oct 30, 202677.1077.1073.2974.2574.25-2.08%798,1671.10
Oct 29, 202676.1677.1074.4475.8375.83+1.96%629,7600.87
Oct 28, 202674.0275.2773.2774.3774.37-0.65%440,5330.60
Oct 27, 202675.5176.1974.4074.8674.86-1.03%754,3421.04
Oct 26, 202675.6177.4375.1575.6475.64-0.53%553,7020.76
Oct 23, 202675.9376.9174.5776.0476.04-2.24%681,7300.95
Oct 22, 202674.7978.2674.7977.7877.78+3.61%589,8540.82
Oct 21, 202675.7576.6974.4175.0775.07+0.07%545,3790.76
Oct 20, 202673.2975.9473.0675.0275.02+2.77%1,294,3271.83
Oct 19, 202673.2773.8772.5073.0073.00-0.38%726,0911.03
Oct 16, 202673.1074.9972.8273.2873.28+0.47%698,5520.99
Oct 15, 202671.1874.4970.4372.9472.94+4.80%1,011,2971.44
Oct 14, 202670.1771.4568.6669.6069.60+1.65%797,7831.14
Oct 13, 202666.9069.1866.9068.4768.47+3.65%790,0941.14
Oct 12, 202665.2666.5364.9366.0666.06+0.67%379,0270.54
Oct 09, 202666.2467.1365.3565.6265.62-1.09%475,4230.67
Oct 08, 202664.2266.4363.9366.3466.34+2.06%681,7500.96
Oct 07, 202665.3466.1664.5665.0065.00-1.22%809,1351.15
Oct 06, 202664.0666.5864.0665.8065.80+2.49%616,5160.87
Oct 05, 202664.3364.6363.4564.2064.20-0.79%673,2510.94
Oct 02, 202664.3364.8763.1564.7164.71+1.87%664,2120.92
Oct 01, 202662.7564.8162.4763.5263.52+0.78%569,8940.78
Sep 30, 202664.8165.0862.7663.0363.03-1.96%778,8851.09
Sep 29, 202664.7664.7863.7464.2964.29-0.99%508,7090.70
Sep 28, 202664.8565.2264.0364.9364.93-0.67%434,8530.60
Sep 25, 202664.3265.8964.1465.3765.37+1.49%562,2690.77
Sep 24, 202665.7565.7863.5564.4164.41-1.95%703,9700.96
Sep 23, 202667.7267.7665.6465.6965.69-3.14%382,8280.50
Sep 22, 202667.7368.9466.5867.8267.82+2.12%747,6990.98
Sep 21, 202667.3667.3965.9066.4166.41+0.08%671,7300.88
Sep 18, 202665.7066.7965.1266.3666.36+1.27%1,753,3892.36
Sep 17, 202669.5269.5265.4465.5365.53-4.15%1,110,9541.50
Sep 16, 202667.3269.2466.8668.3768.37+2.04%1,044,3461.44
Sep 15, 202668.0768.0866.5567.0067.00-0.62%1,173,2831.61
Sep 14, 202666.5467.5765.7967.4267.42+1.20%631,5410.86
Sep 11, 202666.9067.9566.1766.6266.62+0.70%594,6220.81
Sep 10, 202666.1567.2165.1666.1666.16-1.49%805,5331.10
Sep 09, 202670.4970.6767.0067.1667.16-5.05%644,0780.88
Sep 08, 202673.6374.2670.2370.7370.73-3.19%695,5690.92
Sep 07, 202673.3175.3172.5373.5973.06+0.00%00.00
Sep 04, 202673.3175.3172.5373.5973.06-0.11%745,5450.97
Sep 03, 202672.9173.7171.5073.6773.14+1.63%841,3531.09
Sep 02, 202674.0474.5470.7072.4971.97-2.88%1,209,6871.58
Sep 01, 202674.1976.0573.2374.6474.10-1.02%754,8790.99
Aug 31, 202676.1076.6374.7275.4174.87-2.05%537,3480.70
Aug 28, 202677.2177.9676.8576.9976.44+0.67%377,3330.49
Aug 27, 202675.5177.5475.4576.4875.93-0.91%680,1280.88