Want to see KTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
66.54
67.57
65.79
67.42
67.42
+1.20%
631,541
0.86
Sep 11, 2026
66.90
67.95
66.17
66.62
66.62
+0.70%
594,622
0.81
Sep 10, 2026
66.15
67.21
65.16
66.16
66.16
-1.49%
805,533
1.10
Sep 09, 2026
70.49
70.67
67.00
67.16
67.16
-5.05%
644,078
0.88
Sep 08, 2026
73.63
74.26
70.23
70.73
70.73
-3.19%
695,569
0.92
Sep 07, 2026
73.31
75.31
72.53
73.59
73.06
0.00%
0
0.00
Sep 04, 2026
73.31
75.31
72.53
73.59
73.06
-0.11%
745,545
0.97
Sep 03, 2026
72.91
73.71
71.50
73.67
73.14
+1.63%
841,353
1.09
Sep 02, 2026
74.04
74.54
70.70
72.49
71.97
-2.88%
1,209,687
1.58
Sep 01, 2026
74.19
76.05
73.23
74.64
74.10
-1.02%
754,879
0.99
Aug 31, 2026
76.10
76.63
74.72
75.41
74.87
-2.05%
537,348
0.70
Aug 28, 2026
77.21
77.96
76.85
76.99
76.44
+0.67%
377,333
0.49
Aug 27, 2026
75.51
77.54
75.45
76.48
75.93
-0.91%
680,128
0.88
Aug 26, 2026
80.24
80.24
77.03
77.18
76.62
-3.54%
460,456
0.59
Aug 25, 2026
83.75
83.75
79.45
80.01
79.43
-3.87%
455,976
0.59
Aug 24, 2026
82.70
83.72
81.74
83.23
82.63
+1.49%
585,700
0.75
Aug 21, 2026
79.50
82.62
79.47
82.01
81.42
+3.82%
614,115
0.78
Aug 20, 2026
80.04
80.42
77.96
78.99
78.42
-3.87%
551,924
0.71
Aug 19, 2026
82.39
83.80
82.02
82.17
81.58
-0.16%
555,486
0.72
Aug 18, 2026
82.21
84.50
81.60
82.30
81.71
+0.65%
725,739
0.93
Aug 17, 2026
83.53
84.22
81.25
81.77
81.18
-3.69%
665,372
0.85
Aug 14, 2026
84.83
85.52
83.00
84.90
84.29
+1.02%
1,012,739
1.30
Aug 13, 2026
82.90
84.67
81.59
84.04
83.43
+2.99%
1,304,860
1.70
Aug 12, 2026
78.65
84.86
77.86
81.60
81.01
+8.86%
1,468,073
1.95
Aug 11, 2026
76.78
77.51
74.60
74.96
74.42
-2.86%
808,632
1.07
Aug 10, 2026
77.23
78.15
76.30
77.17
76.61
+0.16%
1,051,020
1.40
Aug 07, 2026
78.40
78.94
76.90
77.05
76.50
-2.22%
750,992
0.99
Aug 06, 2026
83.37
83.74
78.63
78.80
78.23
-5.80%
958,207
1.26
Aug 05, 2026
82.90
85.25
82.90
83.65
83.05
+0.29%
580,479
0.75
Aug 04, 2026
85.38
86.42
83.32
83.41
82.81
-1.48%
593,936
0.75
Aug 03, 2026
86.86
87.85
84.45
84.66
84.05
+1.10%
550,707
0.69
Jul 31, 2026
83.60
84.61
82.30
83.74
83.14
-0.12%
588,617
0.73
Jul 30, 2026
85.09
85.11
82.63
83.84
83.24
-1.57%
468,847
0.58
Jul 29, 2026
86.82
87.55
85.06
85.18
84.57
-3.27%
467,742
0.58
Jul 28, 2026
85.92
88.25
85.74
88.06
87.43
+2.66%
462,812
0.57
Jul 27, 2026
83.22
86.13
83.21
85.78
85.16
+2.68%
649,200
0.80
Jul 24, 2026
84.21
85.32
83.31
83.54
82.94
+0.20%
523,236
0.64
Jul 23, 2026
85.26
85.80
83.06
83.37
82.77
-3.96%
432,106
0.53
Jul 22, 2026
85.24
87.33
85.24
86.81
86.18
+1.77%
561,851
0.69
Jul 21, 2026
84.70
86.03
83.55
85.30
84.69
+2.33%
690,755
0.85
Jul 20, 2026
85.66
86.08
82.51
83.36
82.76
-2.58%
725,941
0.89
Jul 17, 2026
87.20
88.96
84.68
85.57
84.95
-2.53%
705,695
0.87
Jul 16, 2026
84.31
88.76
83.77
87.79
87.16
+4.28%
594,949
0.73
Jul 15, 2026
83.90
86.11
82.91
84.19
83.58
+0.40%
965,851
1.19
Jul 14, 2026
84.33
85.13
83.11
83.85
83.25
-1.17%
918,830
1.15
Jul 13, 2026
86.16
86.89
84.69
84.84
84.23
-0.96%
549,883
0.69
Jul 10, 2026
84.57
86.36
84.17
85.66
85.04
+1.78%
439,127
0.55
Jul 09, 2026
84.18
85.52
83.21
84.16
83.55
-0.21%
1,140,741
1.45
Jul 08, 2026
86.68
86.93
82.40
84.34
83.73
-4.34%
874,084
1.12
Jul 07, 2026
87.60
88.85
87.19
88.17
87.53
+1.17%
1,085,926
1.40
Rows: