Want to see KT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
19.48
19.74
19.42
19.60
19.60
-0.71%
1,934,337
1.36
Sep 09, 2026
19.70
19.83
19.59
19.74
19.74
-0.20%
1,277,235
0.87
Sep 08, 2026
19.83
19.98
19.76
19.78
19.78
-0.05%
778,588
0.53
Sep 07, 2026
19.80
19.88
19.66
19.79
19.79
0.00%
0
0.00
Sep 04, 2026
19.80
19.88
19.66
19.79
19.79
-0.20%
800,054
0.51
Sep 03, 2026
19.81
19.88
19.52
19.83
19.83
+0.92%
765,373
0.48
Sep 02, 2026
19.80
19.81
19.48
19.65
19.65
-0.10%
928,220
0.58
Sep 01, 2026
19.79
19.96
19.62
19.67
19.67
-0.05%
933,298
0.58
Aug 31, 2026
19.61
19.75
19.50
19.68
19.68
+0.25%
1,305,700
0.80
Aug 28, 2026
19.71
19.71
19.46
19.63
19.63
+0.15%
892,909
0.54
Aug 27, 2026
19.60
19.69
19.49
19.60
19.60
-0.31%
1,532,871
0.91
Aug 26, 2026
19.34
19.69
19.34
19.66
19.66
+2.24%
1,034,554
0.61
Aug 25, 2026
19.03
19.31
18.93
19.23
19.23
+1.48%
1,280,006
0.76
Aug 24, 2026
18.86
19.03
18.79
18.95
18.95
+0.26%
754,756
0.44
Aug 21, 2026
18.87
19.25
18.87
18.90
18.90
+1.23%
952,732
0.55
Aug 20, 2026
18.75
18.97
18.59
18.67
18.67
-1.74%
968,158
0.56
Aug 19, 2026
18.96
19.27
18.85
19.00
19.00
+1.17%
2,018,322
1.16
Aug 18, 2026
19.08
19.11
18.74
18.78
18.78
-1.16%
1,871,165
1.08
Aug 17, 2026
19.25
19.25
18.80
19.00
19.00
-0.63%
991,029
0.57
Aug 14, 2026
19.20
19.37
19.02
19.12
19.12
+0.84%
1,732,666
1.00
Aug 13, 2026
18.55
19.12
18.49
18.96
18.96
+2.32%
2,115,274
1.21
Aug 12, 2026
18.71
18.73
18.36
18.53
18.53
-0.05%
1,266,803
0.73
Aug 11, 2026
18.44
18.64
18.43
18.54
18.54
+1.31%
1,962,836
1.14
Aug 10, 2026
18.29
18.45
18.17
18.30
18.30
-1.08%
1,659,801
0.97
Aug 07, 2026
18.54
18.62
18.36
18.50
18.50
-0.16%
1,460,634
0.86
Aug 06, 2026
18.42
18.64
18.25
18.53
18.53
+1.93%
2,111,219
1.25
Aug 05, 2026
18.50
18.60
18.18
18.18
18.18
-1.52%
1,841,535
1.10
Aug 04, 2026
18.56
18.80
18.44
18.46
18.46
+0.44%
3,310,557
2.04
Aug 03, 2026
18.48
18.50
18.32
18.38
18.38
+1.60%
2,979,422
1.88
Jul 31, 2026
18.50
18.50
17.94
18.09
18.09
-2.11%
2,463,434
1.58
Jul 30, 2026
18.16
18.52
18.16
18.48
18.48
+0.71%
1,743,234
1.13
Jul 29, 2026
18.55
18.70
18.21
18.35
18.35
-2.34%
743,747
0.48
Jul 28, 2026
18.81
18.99
18.69
18.79
18.79
+0.32%
1,204,848
0.79
Jul 27, 2026
18.59
18.81
18.52
18.73
18.73
+0.92%
1,043,757
0.68
Jul 24, 2026
18.45
18.62
18.45
18.56
18.56
+1.64%
1,101,946
0.72
Jul 23, 2026
18.19
18.50
18.16
18.26
18.26
+1.44%
1,211,220
0.79
Jul 22, 2026
17.89
18.00
17.76
18.00
18.00
+0.78%
1,825,624
1.21
Jul 21, 2026
17.95
18.00
17.79
17.86
17.86
-0.22%
1,059,366
0.70
Jul 20, 2026
17.72
18.00
17.57
17.90
17.90
+1.94%
1,741,106
1.15
Jul 17, 2026
17.70
17.80
17.52
17.56
17.56
-0.51%
904,450
0.59
Jul 16, 2026
17.51
17.93
17.51
17.65
17.65
+1.79%
793,932
0.52
Jul 15, 2026
17.35
17.63
17.25
17.34
17.34
0.00%
1,463,489
0.95
Jul 14, 2026
17.48
17.61
17.29
17.34
17.34
-0.23%
1,339,971
0.87
Jul 13, 2026
17.80
17.83
17.36
17.38
17.38
-3.18%
1,368,895
0.89
Jul 10, 2026
18.66
18.66
17.77
17.95
17.95
-3.91%
1,827,196
1.20
Jul 09, 2026
18.42
18.68
18.33
18.68
18.68
+2.13%
1,267,699
0.83
Jul 08, 2026
18.29
18.34
18.09
18.29
18.29
+0.16%
1,436,902
0.95
Jul 07, 2026
17.89
18.36
17.84
18.26
18.26
+3.51%
1,487,178
0.98
Jul 06, 2026
18.00
18.00
17.55
17.64
17.64
-0.28%
1,652,996
1.09
Jul 03, 2026
17.50
17.86
17.50
17.69
17.69
0.00%
0
0.00
Rows: