Want to see KSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.63
19.24
18.17
18.46
18.46
+0.76%
4,351,173
1.15
Sep 29, 2026
18.17
18.49
17.91
18.32
18.32
+0.77%
3,093,655
0.82
Sep 28, 2026
17.69
18.50
17.62
18.18
18.18
+1.56%
4,533,343
1.19
Sep 25, 2026
17.57
17.91
17.15
17.90
17.90
+3.83%
4,157,678
1.09
Sep 24, 2026
17.09
17.75
16.89
17.24
17.24
+1.17%
4,289,114
1.13
Sep 23, 2026
18.41
18.55
16.97
17.04
17.04
-6.73%
3,974,872
1.02
Sep 22, 2026
17.76
18.36
17.63
18.27
18.27
+4.82%
3,496,736
0.89
Sep 21, 2026
17.00
17.80
16.79
17.43
17.43
+5.32%
4,196,807
1.06
Sep 18, 2026
16.76
16.87
16.47
16.55
16.55
-0.90%
4,384,957
1.12
Sep 17, 2026
16.86
17.19
16.31
16.70
16.70
+1.46%
3,499,705
0.88
Sep 16, 2026
16.41
16.72
16.21
16.46
16.46
+0.61%
2,953,456
0.75
Sep 15, 2026
17.30
17.31
16.24
16.36
16.36
-4.72%
3,704,248
0.93
Sep 14, 2026
16.84
17.58
16.71
17.17
17.17
-0.35%
3,115,610
0.78
Sep 11, 2026
16.95
17.46
16.76
17.23
17.23
+2.62%
3,819,530
0.95
Sep 10, 2026
17.23
17.35
16.63
16.79
16.79
-4.17%
4,881,222
1.21
Sep 09, 2026
18.41
18.62
17.50
17.52
17.52
-5.22%
3,037,316
0.75
Sep 08, 2026
19.32
19.47
18.53
18.61
18.49
-4.27%
4,672,152
1.14
Sep 07, 2026
19.25
19.64
19.11
19.44
19.31
0.00%
0
0.00
Sep 04, 2026
19.25
19.64
19.11
19.44
19.31
+0.52%
3,129,171
0.74
Sep 03, 2026
19.40
19.54
18.77
19.34
19.21
+0.68%
3,347,726
0.79
Sep 02, 2026
18.09
19.40
18.06
19.21
19.08
+7.80%
4,219,613
0.99
Sep 01, 2026
17.42
18.49
17.21
17.82
17.70
0.00%
4,689,266
1.10
Aug 31, 2026
17.26
18.11
17.10
17.82
17.70
+1.83%
6,658,351
1.57
Aug 28, 2026
18.25
18.31
17.44
17.50
17.38
-3.58%
4,697,092
1.10
Aug 27, 2026
17.60
18.41
17.11
18.15
18.03
+1.17%
5,027,239
1.16
Aug 26, 2026
16.65
18.23
16.02
17.94
17.82
+1.47%
12,994,740
3.04
Aug 25, 2026
18.05
18.10
17.40
17.68
17.56
-3.39%
8,520,978
1.93
Aug 24, 2026
17.73
18.38
17.70
18.30
18.18
+3.98%
4,595,851
1.04
Aug 21, 2026
17.51
17.87
17.43
17.60
17.48
+1.56%
3,368,213
0.76
Aug 20, 2026
18.42
18.55
16.88
17.33
17.21
-8.02%
6,043,283
1.38
Aug 19, 2026
18.84
19.22
18.52
18.84
18.71
+0.75%
3,120,845
0.71
Aug 18, 2026
19.15
19.23
18.61
18.70
18.57
-3.01%
3,215,302
0.72
Aug 17, 2026
19.08
19.36
18.71
19.28
19.15
+0.37%
3,035,452
0.68
Aug 14, 2026
19.47
19.74
18.95
19.21
19.08
-2.09%
3,558,034
0.79
Aug 13, 2026
19.24
19.65
18.63
19.62
19.49
+1.82%
3,413,313
0.76
Aug 12, 2026
18.51
19.39
18.31
19.27
19.14
+4.22%
3,731,400
0.83
Aug 11, 2026
18.94
18.98
18.38
18.49
18.37
-2.84%
2,348,353
0.52
Aug 10, 2026
19.41
19.51
18.95
19.03
18.90
-1.40%
2,521,759
0.55
Aug 07, 2026
18.57
19.60
18.23
19.30
19.17
+4.61%
3,466,701
0.75
Aug 06, 2026
19.48
19.61
18.44
18.45
18.33
-6.15%
4,013,517
0.86
Aug 05, 2026
19.95
20.38
19.55
19.66
19.53
-2.19%
2,804,033
0.60
Aug 04, 2026
19.90
20.27
19.44
20.10
19.96
0.00%
2,909,690
0.62
Aug 03, 2026
19.51
20.55
19.51
20.10
19.96
+5.01%
3,318,786
0.71
Jul 31, 2026
19.55
19.74
19.13
19.14
19.01
-1.85%
3,531,689
0.75
Jul 30, 2026
18.83
19.73
18.73
19.50
19.37
+2.31%
4,919,170
1.05
Jul 29, 2026
18.80
19.27
18.42
19.06
18.93
-0.16%
2,657,604
0.57
Jul 28, 2026
18.55
19.43
18.53
19.09
18.96
+3.25%
4,444,763
0.95
Jul 27, 2026
18.04
18.65
17.85
18.49
18.37
+3.06%
2,928,472
0.62
Jul 24, 2026
18.23
18.57
17.91
17.94
17.82
-1.43%
2,206,212
0.47
Jul 23, 2026
19.05
19.06
17.92
18.20
18.08
-4.61%
3,330,017
0.70
Rows: