Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
3.44
3.44
3.31
3.31
3.31
-0.54%
413
0.27
Oct 08, 2026
3.47
3.47
3.33
3.33
3.33
+3.68%
700
0.43
Oct 07, 2026
3.21
3.21
3.21
3.21
3.21
-3.31%
1,666
1.02
Oct 06, 2026
3.32
3.65
2.99
3.32
3.32
+2.15%
0
0.00
Oct 05, 2026
3.25
3.50
3.00
3.25
3.25
-2.99%
0
0.00
Oct 02, 2026
3.35
3.70
3.00
3.35
3.35
-2.19%
0
0.00
Oct 01, 2026
3.43
3.70
3.15
3.43
3.43
+7.03%
0
0.00
Sep 30, 2026
3.36
3.37
3.20
3.20
3.20
0.00%
0
0.00
Sep 29, 2026
3.36
3.37
3.20
3.20
3.20
0.00%
0
0.00
Sep 28, 2026
3.36
3.37
3.20
3.20
3.20
-5.04%
533
0.31
Sep 25, 2026
3.37
3.37
3.37
3.37
3.37
-5.07%
3,350
1.92
Sep 24, 2026
3.55
3.55
3.55
3.55
3.55
-0.84%
281
0.16
Sep 23, 2026
3.59
3.59
3.58
3.58
3.58
+1.13%
1,750
1.01
Sep 22, 2026
3.55
3.55
3.54
3.54
3.54
-0.98%
1,131
0.65
Sep 21, 2026
3.58
3.80
3.35
3.58
3.58
-3.38%
0
0.00
Sep 18, 2026
3.70
3.90
3.50
3.70
3.70
-2.63%
0
0.00
Sep 17, 2026
3.80
3.80
3.80
3.80
3.80
+2.70%
1,197
0.66
Sep 16, 2026
3.70
3.90
3.50
3.70
3.70
-1.86%
0
0.00
Sep 15, 2026
3.77
3.77
3.77
3.77
3.77
-2.96%
1,000
0.54
Sep 14, 2026
3.89
4.00
3.77
3.89
3.89
+2.24%
0
0.00
Sep 11, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
200
0.11
Sep 10, 2026
3.89
3.89
3.86
3.86
3.86
-0.64%
730
0.40
Sep 09, 2026
3.89
4.00
3.77
3.89
3.89
0.00%
0
0.00
Sep 08, 2026
3.89
4.00
3.77
3.89
3.89
+3.05%
0
0.00
Sep 07, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Sep 04, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Sep 03, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Sep 02, 2026
3.77
3.77
3.77
3.77
3.77
-1.08%
3,000
1.63
Sep 01, 2026
3.85
3.85
3.81
3.81
3.81
0.00%
0
0.00
Aug 31, 2026
3.85
3.85
3.81
3.81
3.81
0.00%
0
0.00
Aug 28, 2026
3.85
3.85
3.81
3.81
3.81
-1.27%
1,100
0.58
Aug 27, 2026
3.92
3.92
3.86
3.86
3.86
-1.03%
1,625
0.87
Aug 26, 2026
3.90
3.90
3.90
3.90
3.90
-0.20%
800
0.43
Aug 25, 2026
3.91
3.91
3.91
3.91
3.91
+2.44%
215
0.11
Aug 24, 2026
3.81
3.87
3.81
3.82
3.82
-1.42%
6,455
3.31
Aug 21, 2026
3.87
3.87
3.87
3.87
3.87
+1.31%
280
0.14
Aug 20, 2026
3.87
3.87
3.82
3.82
3.82
+6.26%
3,847
1.90
Aug 19, 2026
3.58
3.60
3.42
3.60
3.60
+3.45%
1,377
0.69
Aug 18, 2026
3.48
3.60
3.35
3.48
3.48
-5.05%
0
0.00
Aug 17, 2026
3.42
3.67
3.42
3.66
3.66
+7.65%
1,700
0.83
Aug 14, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
147
0.07
Aug 13, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
142
0.07
Aug 12, 2026
3.35
3.50
3.35
3.50
3.50
+7.36%
17,888
9.99
Aug 11, 2026
3.26
3.26
3.26
3.26
3.26
+0.31%
2,100
1.19
Aug 10, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Aug 07, 2026
3.25
3.25
3.25
3.25
3.25
+0.78%
600
0.33
Aug 06, 2026
3.23
3.45
3.00
3.23
3.23
+2.38%
0
0.00
Aug 05, 2026
3.15
3.15
3.15
3.15
3.15
+6.78%
200
0.10
Aug 04, 2026
2.95
2.95
2.95
2.95
2.95
+3.87%
100
0.05
Aug 03, 2026
2.90
2.90
2.84
2.84
2.84
0.00%
0
0.00
Rows: