TipRanks
Go Ultimate55% OFF

Kingsgate Consolidated Limited (KSKGF) Historical Prices

KSKGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.083.292.873.083.08+0.00%00.00
Oct 29, 20263.083.292.873.083.08+2.67%00.00
Oct 28, 20263.003.003.003.003.00+10.29%1,2811.19
Oct 27, 20262.722.722.722.722.72+0.00%00.00
Oct 26, 20262.722.722.722.722.72+0.00%00.00
Oct 23, 20262.722.722.722.722.72-1.09%1,5901.39
Oct 22, 20263.153.152.752.752.75-13.39%2,7002.42
Oct 21, 20263.183.183.183.183.18-2.22%6290.57
Oct 20, 20263.253.253.253.253.25-1.16%1,5001.39
Oct 19, 20263.363.363.363.363.29+12.23%5000.46
Oct 16, 20262.992.992.992.992.93-3.56%2250.20
Oct 15, 20263.103.502.703.103.04+3.34%00.00
Oct 14, 20263.203.203.003.002.94-1.81%2,9692.64
Oct 13, 20263.063.262.853.062.99-6.53%00.00
Oct 12, 20263.003.273.003.273.20-1.27%7660.58
Oct 09, 20263.443.443.313.313.24-0.55%4130.27
Oct 08, 20263.473.473.333.333.26+3.69%7000.43
Oct 07, 20263.213.213.213.213.14-3.29%1,6661.02
Oct 06, 20263.323.652.993.323.25+2.14%00.00
Oct 05, 20263.253.503.003.253.18-2.99%00.00
Oct 02, 20263.353.703.003.353.28-2.18%00.00
Oct 01, 20263.433.703.153.433.35+7.02%00.00
Sep 30, 20263.363.373.203.203.13+0.00%00.00
Sep 29, 20263.363.373.203.203.13+0.00%00.00
Sep 28, 20263.363.373.203.203.13-5.03%5330.31
Sep 25, 20263.373.373.373.373.30-5.09%3,3501.92
Sep 24, 20263.553.553.553.553.48-0.83%2810.16
Sep 23, 20263.593.593.583.583.51+1.13%1,7501.01
Sep 22, 20263.553.553.543.543.47-0.97%1,1310.65
Sep 21, 20263.583.803.353.583.50-3.39%00.00
Sep 18, 20263.703.903.503.703.62-2.61%00.00
Sep 17, 20263.803.803.803.803.72+2.68%1,1970.66
Sep 16, 20263.703.903.503.703.62-1.84%00.00
Sep 15, 20263.773.773.773.773.69-2.97%1,0000.55
Sep 14, 20263.894.003.773.893.80+2.26%00.00
Sep 11, 20263.803.803.803.803.72-1.56%2000.11
Sep 10, 20263.893.893.863.863.78-0.66%7300.40
Sep 09, 20263.894.003.773.893.80+0.00%00.00
Sep 08, 20263.894.003.773.893.80+3.06%00.00
Sep 07, 20263.773.773.773.773.69+0.00%00.00
Sep 04, 20263.773.773.773.773.69+0.00%00.00
Sep 03, 20263.773.773.773.773.69+0.00%00.00
Sep 02, 20263.773.773.773.773.69-1.10%3,0001.63
Sep 01, 20263.853.853.813.813.73+0.00%00.00
Aug 31, 20263.853.853.813.813.73+0.00%00.00
Aug 28, 20263.853.853.813.813.73-1.24%1,1000.60
Aug 27, 20263.923.923.863.863.78-1.02%1,6250.87
Aug 26, 20263.903.903.903.903.82-0.21%8000.43
Aug 25, 20263.913.913.913.913.83+2.44%2150.12
Aug 24, 20263.813.873.813.823.74-1.43%6,4553.60