TipRanks
Kinetic Seas (KSEZ)
OTHER OTC:KSEZ
US Market
KSEZ
Kinetic Seas
RESEARCH TOOLSreports

Kinetic Seas (KSEZ) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
14,700
0.93
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
500
0.03
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
10,000
0.56
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
2,400
0.13
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
102,146
6.18
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
105,800
7.12
Sep 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
182,185
15.22
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+36.00%
43,700
3.88
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-26.47%
5,000
0.45
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.13
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+54.55%
11,000
0.99
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.35%
20,710
1.92
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.02
0.02
-11.54%
49,265
4.90
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,000
0.10
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
23,100
2.37
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
10,079
1.03
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
2,226
0.23
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
577
0.06
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,804
0.17
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
20,970
1.60
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
10,000
0.77
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,850
0.14
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
625
0.05
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
11,905
0.92
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
151,100
14.40
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,685
0.93
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
125
0.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50