Want to see KSCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.77
0.79
0.75
0.75
0.75
-1.18%
574,214
0.43
Oct 01, 2026
0.79
0.81
0.75
0.76
0.76
-1.94%
828,391
0.62
Sep 30, 2026
0.81
0.84
0.76
0.78
0.78
-4.32%
579,788
0.44
Sep 29, 2026
0.82
0.85
0.80
0.81
0.81
-0.98%
541,548
0.41
Sep 28, 2026
0.89
0.90
0.82
0.82
0.82
-10.01%
788,496
0.60
Sep 25, 2026
0.90
0.94
0.86
0.91
0.91
+1.11%
1,375,390
1.04
Sep 24, 2026
0.98
1.00
0.88
0.90
0.90
-8.08%
1,283,989
0.99
Sep 23, 2026
1.08
1.09
0.98
0.98
0.98
-10.68%
2,104,952
1.65
Sep 22, 2026
1.17
1.19
1.09
1.10
1.10
-0.45%
1,273,279
1.01
Sep 21, 2026
1.01
1.13
1.00
1.10
1.10
-3.51%
1,125,972
0.90
Sep 18, 2026
1.16
1.17
1.12
1.14
1.14
-1.72%
542,943
0.43
Sep 17, 2026
1.20
1.20
1.16
1.16
1.16
0.00%
604,095
0.48
Sep 16, 2026
1.23
1.25
1.15
1.16
1.16
-5.69%
1,132,452
0.91
Sep 15, 2026
1.36
1.36
1.22
1.23
1.23
-8.21%
1,119,897
0.90
Sep 14, 2026
1.43
1.43
1.32
1.34
1.34
-1.11%
1,151,968
0.94
Sep 11, 2026
1.43
1.44
1.35
1.36
1.36
-3.90%
337,956
0.27
Sep 10, 2026
1.42
1.45
1.38
1.41
1.41
-0.70%
417,984
0.34
Sep 09, 2026
1.44
1.47
1.37
1.42
1.42
-0.70%
726,434
0.59
Sep 08, 2026
1.44
1.49
1.40
1.43
1.43
-3.38%
629,242
0.51
Sep 07, 2026
1.47
1.52
1.43
1.48
1.48
0.00%
0
0.00
Sep 04, 2026
1.47
1.52
1.43
1.48
1.48
+4.96%
1,803,288
1.48
Sep 03, 2026
1.38
1.42
1.36
1.41
1.41
+5.22%
675,374
0.55
Sep 02, 2026
1.34
1.36
1.32
1.34
1.34
-0.74%
365,233
0.30
Sep 01, 2026
1.39
1.39
1.33
1.35
1.35
-2.88%
544,341
0.44
Aug 31, 2026
1.40
1.42
1.39
1.39
1.39
-1.42%
297,236
0.24
Aug 28, 2026
1.43
1.48
1.39
1.41
1.41
0.00%
823,673
0.67
Aug 27, 2026
1.43
1.48
1.40
1.41
1.41
+2.17%
965,262
0.79
Aug 26, 2026
1.41
1.43
1.36
1.38
1.38
-1.43%
467,354
0.38
Aug 25, 2026
1.37
1.42
1.35
1.40
1.40
+2.19%
603,554
0.49
Aug 24, 2026
1.43
1.43
1.35
1.37
1.37
-3.52%
651,647
0.53
Aug 21, 2026
1.45
1.50
1.41
1.42
1.42
0.00%
475,195
0.39
Aug 20, 2026
1.44
1.47
1.41
1.42
1.42
-2.74%
470,046
0.38
Aug 19, 2026
1.45
1.47
1.41
1.46
1.46
+1.39%
512,580
0.42
Aug 18, 2026
1.41
1.47
1.39
1.44
1.44
+0.70%
387,547
0.31
Aug 17, 2026
1.48
1.49
1.41
1.43
1.43
-5.92%
948,464
0.77
Aug 14, 2026
1.59
1.69
1.51
1.52
1.52
-6.17%
1,129,924
0.93
Aug 13, 2026
1.41
1.65
1.36
1.62
1.62
+9.46%
2,177,945
1.83
Aug 12, 2026
1.51
1.53
1.45
1.48
1.48
-1.33%
1,075,126
0.91
Aug 11, 2026
1.47
1.53
1.42
1.50
1.50
+3.45%
977,336
0.84
Aug 10, 2026
1.59
1.62
1.44
1.45
1.45
-7.64%
1,697,373
1.48
Aug 07, 2026
1.58
1.62
1.56
1.57
1.57
+2.61%
829,564
0.72
Aug 06, 2026
1.54
1.62
1.53
1.53
1.53
-2.55%
485,089
0.42
Aug 05, 2026
1.59
1.62
1.54
1.57
1.57
-3.09%
1,023,194
0.90
Aug 04, 2026
1.61
1.66
1.58
1.62
1.62
+3.18%
1,530,745
1.37
Aug 03, 2026
1.67
1.70
1.55
1.57
1.57
-4.27%
1,510,280
1.37
Jul 31, 2026
1.92
2.00
1.58
1.64
1.64
-17.59%
2,888,519
2.71
Jul 30, 2026
1.40
2.09
1.40
1.99
1.99
+44.20%
4,506,490
4.51
Jul 29, 2026
1.50
1.51
1.37
1.38
1.38
-9.21%
1,160,809
1.18
Jul 28, 2026
1.48
1.55
1.46
1.52
1.52
+4.11%
1,464,756
1.52
Jul 27, 2026
1.51
1.59
1.44
1.46
1.46
+0.69%
1,229,766
1.29
Rows: