Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.70
19.86
15.54
17.70
17.70
-1.99%
0
-
Sep 30, 2026
18.06
20.24
15.88
18.06
18.06
+2.91%
0
-
Sep 29, 2026
17.55
19.67
15.43
17.55
17.55
-1.63%
0
-
Sep 28, 2026
18.21
20.47
15.95
18.21
17.84
+0.03%
0
-
Sep 25, 2026
18.21
20.41
16.00
18.21
17.84
+1.47%
0
-
Sep 24, 2026
17.94
20.15
15.73
17.94
17.58
-2.18%
0
-
Sep 23, 2026
18.34
20.50
16.18
18.34
17.97
-0.51%
0
-
Sep 22, 2026
18.44
20.65
16.22
18.44
18.06
+0.88%
0
-
Sep 21, 2026
18.28
20.53
16.02
18.28
17.91
+1.19%
0
-
Sep 18, 2026
18.06
20.29
15.83
18.06
17.69
-3.27%
0
-
Sep 17, 2026
18.67
20.95
16.39
18.67
18.29
+0.87%
0
-
Sep 16, 2026
18.51
20.78
16.24
18.51
18.14
-0.54%
0
-
Sep 15, 2026
18.61
20.89
16.33
18.61
18.23
+0.89%
0
-
Sep 14, 2026
18.45
20.67
16.22
18.45
18.07
+1.52%
0
-
Sep 11, 2026
18.17
20.37
15.97
18.17
17.80
0.00%
0
-
Sep 10, 2026
18.17
20.37
15.97
18.17
17.80
+0.47%
0
-
Sep 09, 2026
18.09
20.31
15.86
18.09
17.72
-0.88%
0
-
Sep 08, 2026
18.25
20.46
16.03
18.25
17.88
+1.06%
0
-
Sep 07, 2026
18.06
20.23
15.88
18.06
17.69
0.00%
0
-
Sep 04, 2026
18.06
20.23
15.88
18.06
17.69
+0.78%
0
-
Sep 03, 2026
17.92
20.10
15.73
17.92
17.55
+2.66%
0
-
Sep 02, 2026
17.45
19.56
15.34
17.45
17.10
-1.24%
0
-
Sep 01, 2026
17.67
19.80
15.54
17.67
17.31
-2.05%
0
-
Aug 31, 2026
18.04
20.20
15.88
18.04
17.68
+0.39%
0
-
Aug 28, 2026
17.97
20.14
15.80
17.97
17.61
-0.58%
0
-
Aug 27, 2026
18.08
20.28
15.87
18.08
17.71
-0.44%
0
-
Aug 26, 2026
18.16
20.37
15.94
18.16
17.79
-0.66%
0
-
Aug 25, 2026
18.28
20.53
16.02
18.28
17.91
-0.30%
0
-
Aug 24, 2026
18.33
20.59
16.07
18.33
17.96
-0.30%
0
-
Aug 21, 2026
18.39
20.63
16.14
18.39
18.01
+1.24%
0
-
Aug 20, 2026
18.16
20.35
15.97
18.16
17.79
-0.14%
0
-
Aug 19, 2026
18.19
20.43
15.94
18.19
17.82
+0.77%
0
-
Aug 18, 2026
18.05
20.23
15.86
18.05
17.68
-1.34%
0
-
Aug 17, 2026
18.29
20.51
16.07
18.29
17.92
-1.19%
0
-
Aug 14, 2026
18.51
20.78
16.24
18.51
18.14
-0.48%
0
-
Aug 13, 2026
18.60
20.93
16.27
18.60
18.22
-1.06%
0
-
Aug 12, 2026
18.80
21.06
16.54
18.80
18.42
-1.01%
0
-
Aug 11, 2026
18.99
21.32
16.66
18.99
18.61
-0.21%
0
-
Aug 10, 2026
19.03
21.35
16.71
19.03
18.65
+5.11%
0
-
Aug 07, 2026
18.11
20.18
16.03
18.11
17.74
-2.51%
0
-
Aug 06, 2026
18.57
20.82
16.32
18.57
18.19
+2.80%
0
-
Aug 05, 2026
18.07
20.25
15.88
18.07
17.70
+0.36%
0
-
Aug 04, 2026
18.00
20.21
15.79
18.00
17.64
-0.55%
0
-
Aug 03, 2026
18.10
20.31
15.89
18.10
17.73
+1.69%
0
-
Jul 31, 2026
17.80
20.00
15.60
17.80
17.44
+0.77%
0
-
Jul 30, 2026
17.67
19.82
15.51
17.67
17.31
+0.25%
0
-
Jul 29, 2026
17.62
19.74
15.50
17.62
17.26
+3.28%
0
-
Jul 28, 2026
17.06
19.13
14.99
17.06
16.72
+1.52%
0
-
Jul 27, 2026
16.81
19.16
14.45
16.81
16.47
+2.69%
0
-
Jul 24, 2026
16.37
18.36
14.37
16.37
16.03
-0.91%
0
-
Rows: