Want to see KRYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
349.59
354.24
346.68
347.00
347.00
+0.42%
206,324
0.52
Sep 10, 2026
347.56
349.66
344.26
345.55
345.55
-0.73%
175,787
0.44
Sep 09, 2026
348.85
353.12
340.18
348.09
348.09
-0.90%
222,381
0.55
Sep 08, 2026
350.49
354.69
343.46
351.26
351.26
-1.95%
255,881
0.64
Sep 07, 2026
365.45
371.99
353.75
358.24
358.24
0.00%
0
0.00
Sep 04, 2026
365.45
371.99
353.75
358.24
358.24
-3.56%
323,022
0.80
Sep 03, 2026
371.41
373.31
365.56
371.47
371.47
+0.61%
226,477
0.56
Sep 02, 2026
366.00
373.19
360.86
369.23
369.23
+1.48%
305,201
0.75
Sep 01, 2026
360.00
364.44
358.38
363.84
363.84
+1.25%
197,401
0.49
Aug 31, 2026
348.62
363.52
345.14
359.36
359.36
+2.25%
222,775
0.55
Aug 28, 2026
356.92
356.92
348.57
351.46
351.46
-1.68%
143,505
0.35
Aug 27, 2026
357.61
362.50
355.09
357.46
357.46
-0.64%
181,431
0.44
Aug 26, 2026
354.37
363.82
350.43
359.76
359.76
+1.00%
281,025
0.69
Aug 25, 2026
343.81
357.91
343.81
356.19
356.19
+4.23%
205,036
0.50
Aug 24, 2026
343.51
346.55
337.09
341.72
341.72
-1.40%
236,705
0.58
Aug 21, 2026
337.44
348.03
335.72
346.58
346.58
+2.84%
407,806
1.01
Aug 20, 2026
338.32
343.14
334.99
337.02
337.02
-1.84%
196,687
0.49
Aug 19, 2026
339.61
345.56
335.44
343.34
343.34
+3.16%
162,843
0.40
Aug 18, 2026
332.18
337.41
330.31
332.82
332.82
-0.87%
148,466
0.37
Aug 17, 2026
330.31
337.21
330.06
335.73
335.73
+1.04%
255,136
0.63
Aug 14, 2026
333.85
333.85
320.62
332.27
332.27
+1.20%
167,864
0.41
Aug 13, 2026
332.99
334.88
327.28
328.34
328.34
-1.36%
135,606
0.33
Aug 12, 2026
326.95
334.21
325.00
332.86
332.86
+1.78%
161,951
0.39
Aug 11, 2026
333.30
336.28
324.32
327.05
327.05
-1.37%
147,901
0.36
Aug 10, 2026
324.54
332.73
324.54
331.59
331.59
+1.57%
151,951
0.36
Aug 07, 2026
326.34
329.00
320.34
326.45
326.45
+1.17%
160,038
0.38
Aug 06, 2026
323.46
329.52
320.94
322.69
322.69
-0.95%
206,285
0.48
Aug 05, 2026
326.86
331.07
316.15
325.78
325.78
+0.31%
324,612
0.75
Aug 04, 2026
314.73
328.83
313.76
324.77
324.77
+3.90%
534,591
1.25
Aug 03, 2026
320.70
332.31
297.02
312.57
312.57
-8.37%
1,171,845
2.79
Jul 31, 2026
364.66
367.30
340.55
341.12
341.12
-7.01%
488,645
1.17
Jul 30, 2026
368.26
368.70
360.07
366.85
366.85
+0.98%
301,918
0.73
Jul 29, 2026
361.91
369.00
357.77
363.28
363.28
-0.26%
355,907
0.86
Jul 28, 2026
355.76
364.95
350.10
364.23
364.23
+3.53%
420,265
1.03
Jul 27, 2026
339.00
358.00
334.38
351.82
351.82
+4.96%
537,223
1.33
Jul 24, 2026
327.55
338.58
326.01
335.19
335.19
+2.35%
520,375
1.30
Jul 23, 2026
333.25
336.49
326.08
327.50
327.50
-2.76%
4,669,814
14.24
Jul 22, 2026
337.32
341.67
332.01
336.80
336.80
-0.67%
292,822
0.89
Jul 21, 2026
336.72
341.97
325.00
339.06
339.06
-0.05%
445,497
1.37
Jul 20, 2026
355.60
360.98
338.85
339.22
339.22
-4.41%
337,956
1.05
Jul 17, 2026
338.96
355.85
335.00
354.86
354.86
+3.82%
683,083
2.16
Jul 16, 2026
347.56
351.21
337.03
341.79
341.79
-2.41%
270,974
0.86
Jul 15, 2026
332.89
351.69
327.97
350.24
350.24
+3.18%
381,176
1.21
Jul 14, 2026
365.04
365.04
330.00
339.43
339.43
-6.61%
498,834
1.60
Jul 13, 2026
361.94
367.79
353.49
363.44
363.44
-0.65%
378,795
1.22
Jul 10, 2026
375.00
375.00
355.55
365.81
365.81
-1.46%
363,518
1.18
Jul 09, 2026
376.12
382.13
365.09
371.24
371.24
-1.11%
245,631
0.80
Jul 08, 2026
368.60
375.51
364.52
375.40
375.40
+1.84%
234,207
0.76
Jul 07, 2026
374.49
377.24
366.52
368.60
368.60
-1.62%
274,669
0.89
Jul 06, 2026
373.66
377.00
368.87
374.68
374.68
-0.10%
191,366
0.62
Rows: