Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Krystal Biotech (KRYS) Historical Prices

KRYS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026326.37332.63319.95332.29332.29+2.38%330,0451.31
Oct 29, 2026323.77326.98319.43324.55324.55+0.97%190,7660.71
Oct 28, 2026317.81322.09315.86321.42321.42+0.26%199,7460.73
Oct 27, 2026311.52321.02311.52320.58320.58+2.21%212,8060.78
Oct 26, 2026313.56317.76309.63313.66313.66+0.69%223,6420.81
Oct 23, 2026318.91318.91310.56311.50311.50-2.70%270,0630.97
Oct 22, 2026320.44328.48317.05320.13320.13-0.63%245,2020.86
Oct 21, 2026324.31327.35319.83322.17322.17-1.00%468,8691.65
Oct 20, 2026321.80328.76321.26325.42325.42+1.61%195,4500.55
Oct 19, 2026320.30321.65314.22320.25320.25+1.16%206,9570.58
Oct 16, 2026329.94331.03315.39316.58316.58-4.07%226,2200.63
Oct 15, 2026332.98338.91328.51330.00330.00-0.21%288,0170.80
Oct 14, 2026320.41330.97319.01330.69330.69+2.97%277,5360.76
Oct 13, 2026331.48331.93320.95321.16321.16-3.29%281,3120.77
Oct 12, 2026329.14334.27328.53332.07332.07+0.14%168,0670.45
Oct 09, 2026326.55333.56323.87331.61331.61+1.32%196,9610.52
Oct 08, 2026321.61332.11319.58327.30327.30+0.84%271,4690.72
Oct 07, 2026324.87330.44320.20324.57324.57-0.69%354,1520.94
Oct 06, 2026335.16335.16319.61326.81326.81-2.40%352,1410.94
Oct 05, 2026323.76339.69321.37334.85334.85+3.90%337,0420.90
Oct 02, 2026326.75329.22320.29322.28322.28-0.93%425,6751.15
Oct 01, 2026332.51334.52325.22325.31325.31-2.18%225,6980.61
Sep 30, 2026336.56337.03331.80332.56332.56-0.75%268,2660.73
Sep 29, 2026334.62338.48331.78335.06335.06-0.60%225,7950.62
Sep 28, 2026347.00350.00334.01337.08337.08-2.53%298,9310.81
Sep 25, 2026346.34347.74341.90345.82345.82+0.25%199,9530.54
Sep 24, 2026341.85345.48336.56344.96344.96+0.94%222,5070.60
Sep 23, 2026353.84353.84337.58341.75341.75-2.60%215,9490.56
Sep 22, 2026334.76353.83334.31350.88350.88+5.10%274,5740.71
Sep 21, 2026339.48341.15332.44333.85333.85-0.84%210,2660.54
Sep 18, 2026340.00341.35335.50336.67336.67-0.61%1,003,9472.65
Sep 17, 2026340.99343.33335.50338.75338.75+0.62%280,9270.74
Sep 16, 2026337.53346.20334.73336.67336.67-0.00%251,8780.65
Sep 15, 2026339.01340.09331.79336.68336.68-0.99%225,8180.57
Sep 14, 2026349.14352.55339.25340.03340.03-2.01%288,5420.73
Sep 11, 2026349.59354.24346.68347.00347.00+0.42%206,3240.52
Sep 10, 2026347.56349.66344.26345.55345.55-0.73%175,7870.44
Sep 09, 2026348.85353.12340.18348.09348.09-0.90%222,3810.55
Sep 08, 2026350.49354.69343.46351.26351.26-1.95%255,8810.64
Sep 07, 2026365.45371.99353.75358.24358.24+0.00%00.00
Sep 04, 2026365.45371.99353.75358.24358.24-3.56%323,0220.80
Sep 03, 2026371.41373.31365.56371.47371.47+0.61%226,4770.56
Sep 02, 2026366.00373.19360.86369.23369.23+1.48%305,2010.75
Sep 01, 2026360.00364.44358.38363.84363.84+1.25%197,4010.49
Aug 31, 2026348.62363.52345.14359.36359.36+2.25%222,7750.55
Aug 28, 2026356.92356.92348.57351.46351.46-1.68%143,5050.35
Aug 27, 2026357.61362.50355.09357.46357.46-0.64%181,4310.44
Aug 26, 2026354.37363.82350.43359.76359.76+1.00%281,0250.69
Aug 25, 2026343.81357.91343.81356.19356.19+4.23%205,0360.50
Aug 24, 2026343.51346.55337.09341.72341.72-1.40%236,7050.58