TipRanks
Go Ultimate55% OFF

KRTL Holding Group (KRTL) Historical Prices

KRTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+2.04%5,0000.24
Oct 29, 20260.050.050.050.050.05-2.00%1000.00
Oct 28, 20260.050.050.050.050.05+11.11%5,0000.24
Oct 27, 20260.040.050.040.050.05-8.16%12,3400.60
Oct 26, 20260.050.050.050.050.05+36.11%5,0000.24
Oct 23, 20260.040.040.040.040.04-26.53%1,5000.07
Oct 22, 20260.050.050.050.050.05+2.08%10,6000.51
Oct 21, 20260.050.050.050.050.05+9.09%10,0000.48
Oct 20, 20260.040.040.040.040.04-2.22%1000.00
Oct 19, 20260.050.050.050.050.05-8.16%5,0000.24
Oct 16, 20260.050.050.050.050.05+8.89%10,1000.48
Oct 15, 20260.050.050.050.050.05+25.00%5,0000.23
Oct 14, 20260.040.050.040.040.04-26.53%22,1001.05
Oct 13, 20260.050.050.050.050.05-2.00%1,5000.07
Oct 12, 20260.040.050.040.050.05+2.04%9,5000.46
Oct 09, 20260.050.050.040.050.05+4.26%36,0001.78
Oct 08, 20260.040.050.040.050.05-2.08%10,0000.48
Oct 07, 20260.050.050.040.050.05-11.11%31,0401.51
Oct 06, 20260.050.050.050.050.05+35.00%1000.00
Oct 05, 20260.040.040.040.040.04-25.93%2,2000.10
Oct 02, 20260.050.050.040.050.05-1.82%15,1000.72
Oct 01, 20260.050.060.040.060.06+0.00%30,2001.39
Sep 30, 20260.060.060.060.060.06+12.24%4500.02
Sep 29, 20260.040.050.040.050.05+0.00%41,0001.95
Sep 28, 20260.040.050.040.050.05+8.89%6,5000.31
Sep 25, 20260.050.050.050.050.05-8.16%37,0001.79
Sep 24, 20260.050.050.040.050.05+8.89%168,3329.22
Sep 23, 20260.040.050.040.050.05+7.14%35,0001.98
Sep 22, 20260.040.040.040.040.04+20.00%5,0000.28
Sep 21, 20260.040.040.040.040.04-18.60%88,8675.45
Sep 18, 20260.040.040.040.040.04-4.44%3000.02
Sep 17, 20260.050.050.040.050.05+7.14%50,0003.22
Sep 16, 20260.050.050.040.040.04-14.29%68,0004.54
Sep 15, 20260.040.050.040.050.05+13.95%86,9996.39
Sep 14, 20260.030.050.030.040.04-4.44%20,0001.50
Sep 11, 20260.050.050.040.050.05+0.00%36,7002.87
Sep 10, 20260.050.050.050.050.05+7.14%5,0000.39
Sep 09, 20260.050.050.040.040.04+0.00%5,0000.39
Sep 08, 20260.040.040.040.040.04+2.44%5,0000.39
Sep 07, 20260.040.040.030.040.04+0.00%00.00
Sep 04, 20260.040.040.030.040.04+0.00%25,0001.96
Sep 03, 20260.040.040.040.040.04+0.00%5,0000.39
Sep 02, 20260.040.040.040.040.04-4.65%5,0000.39
Sep 01, 20260.040.040.040.040.04+0.00%5,0000.39
Aug 31, 20260.040.040.040.040.04-2.27%25,0001.99
Aug 28, 20260.040.040.040.040.04+0.00%1000.01
Aug 27, 20260.040.040.040.040.04+15.79%5,0000.39
Aug 26, 20260.040.040.040.040.04+0.00%5,1000.39
Aug 25, 20260.030.040.030.040.04-5.00%30,1002.28
Aug 24, 20260.040.040.040.040.04+0.00%10,0000.74