TipRanks
Go Ultimate55% OFF

Rice Acquisition Corporation 3 Class A (KRSP) Historical Prices

KRSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.4810.4810.4110.4110.41-0.46%25,9600.51
Oct 30, 202610.4810.4810.4610.4610.46-0.10%4580.01
Oct 29, 202610.4810.4810.4610.4710.47+0.10%2,2130.04
Oct 28, 202610.4810.4810.4610.4610.46+0.00%7610.01
Oct 27, 202610.5110.5110.4610.4610.46-0.19%7,8490.14
Oct 26, 202610.4010.5510.4010.4810.48+0.48%14,8080.26
Oct 23, 202610.5110.6710.4310.4310.43-0.29%83,8691.51
Oct 22, 202610.4610.4810.4110.4610.46+0.00%35,2120.64
Oct 21, 202610.4910.4910.4610.4610.46-0.19%11,3370.21
Oct 20, 202610.5210.5910.4610.4810.48+0.58%36,5430.67
Oct 19, 202610.4610.4710.4110.4210.42-0.38%13,8860.26
Oct 16, 202610.4810.5010.4610.4610.46-0.10%25,1380.47
Oct 15, 202610.4810.5310.4610.4710.47-0.48%141,6612.76
Oct 14, 202610.5210.5310.5210.5210.52-0.80%136,1302.77
Oct 13, 202610.6110.6910.5210.6110.61+0.52%00.00
Oct 12, 202610.5510.5510.5510.5510.55-0.47%2140.00
Oct 09, 202610.6010.6510.5510.6010.60+0.28%00.00
Oct 08, 202610.5910.6210.5710.5710.57-0.09%5140.01
Oct 07, 202610.5810.5810.5810.5810.58-0.66%2910.01
Oct 06, 202610.5810.6510.5710.6510.65+0.95%9470.02
Oct 05, 202610.5510.5510.5210.5510.55-0.49%69,5281.36
Oct 02, 202610.5510.6310.5510.6010.60-0.26%1,2380.02
Oct 01, 202610.7210.7210.5510.6310.63-0.37%20,7890.41
Sep 30, 202610.6610.7510.5510.6710.67-0.09%1,6540.03
Sep 29, 202610.6810.6810.6810.6810.68-1.11%2130.00
Sep 28, 202610.6510.8810.5510.8010.80-1.82%25,0070.49
Sep 25, 202610.5611.0010.4711.0011.00+4.27%1,916,67193.07
Sep 24, 202610.5010.6010.5010.5510.55-0.38%131,7007.03
Sep 23, 202610.5010.5910.5010.5910.59+0.57%4410.02
Sep 22, 202610.5010.5610.5010.5310.53-0.19%20,6971.12
Sep 21, 202610.5510.6010.5010.5510.55+0.48%00.00
Sep 18, 202610.5010.5010.5010.5010.50-0.28%2160.01
Sep 17, 202610.5110.5510.5010.5310.53+0.19%6,2100.34
Sep 16, 202610.5110.5110.5110.5110.51-0.19%1360.01
Sep 15, 202610.5310.5710.5310.5310.53+0.00%168,98910.59
Sep 14, 202610.5310.5310.5310.5310.53-0.47%7560.05
Sep 11, 202610.5110.5810.5110.5810.58+0.57%6700.04
Sep 10, 202610.5210.5210.5210.5210.52-0.28%1100.01
Sep 09, 202610.5110.5510.5110.5510.55-0.47%4,6720.26
Sep 08, 202610.5010.6010.5010.6010.60+0.86%7370.04
Sep 07, 202610.5210.5210.5110.5110.51+0.00%00.00
Sep 04, 202610.5210.5210.5110.5110.51-0.38%8640.03
Sep 03, 202610.5310.5510.5010.5510.55+0.09%200,4228.95
Sep 02, 202610.5010.5410.5010.5410.54-0.57%50,1112.32
Sep 01, 202610.6010.6010.6010.6010.60+0.19%1,3500.06
Aug 31, 202610.5010.6710.5010.5810.58-0.05%14,6400.69
Aug 28, 202610.5910.6710.5010.5910.59-0.80%00.00
Aug 27, 202610.6010.6710.5910.6710.67+0.09%1,6640.08
Aug 26, 202610.5010.6610.5010.6610.66+0.09%2,7290.13
Aug 25, 202610.5010.6510.5010.6510.65+0.47%2320.01