tiprankstipranks
Rice Acquisition Corporation 3 Class A (KRSP)
NYSE:KRSP
US Market
KRSP
Rice Acquisition Corporation 3 Class A
RESEARCH TOOLSreports

Rice Acquisition Corporation 3 Class A (KRSP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.51
10.58
10.51
10.58
10.58
+0.57%
670
0.04
Sep 10, 2026
10.52
10.52
10.52
10.52
10.52
-0.28%
110
<0.01
Sep 09, 2026
10.51
10.55
10.51
10.55
10.55
-0.47%
4,672
0.26
Sep 08, 2026
10.50
10.60
10.50
10.60
10.60
+0.86%
737
0.04
Sep 07, 2026
10.52
10.52
10.51
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.52
10.52
10.51
10.51
10.51
-0.38%
864
0.03
Sep 03, 2026
10.53
10.55
10.50
10.55
10.55
+0.09%
200,422
8.95
Sep 02, 2026
10.50
10.54
10.50
10.54
10.54
-0.57%
50,111
2.32
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
+0.19%
1,350
0.06
Aug 31, 2026
10.50
10.67
10.50
10.58
10.58
-0.05%
14,640
0.69
Aug 28, 2026
10.59
10.67
10.50
10.59
10.59
-0.80%
0
0.00
Aug 27, 2026
10.60
10.67
10.59
10.67
10.67
+0.09%
1,664
0.08
Aug 26, 2026
10.50
10.66
10.50
10.66
10.66
+0.09%
2,729
0.13
Aug 25, 2026
10.50
10.65
10.50
10.65
10.65
+0.47%
232
0.01
Aug 24, 2026
10.48
10.69
10.46
10.60
10.60
0.00%
4,404
0.21
Aug 21, 2026
10.48
10.60
10.48
10.60
10.60
0.00%
331
0.02
Aug 20, 2026
10.48
10.60
10.48
10.60
10.60
+0.66%
374
0.02
Aug 19, 2026
10.53
10.58
10.48
10.53
10.53
-0.19%
0
0.00
Aug 18, 2026
10.46
10.55
10.46
10.55
10.55
+0.67%
5,942
0.27
Aug 17, 2026
10.45
10.48
10.45
10.48
10.48
+0.24%
16,622
0.74
Aug 14, 2026
10.46
10.46
10.46
10.46
10.46
-0.05%
5,582
0.25
Aug 13, 2026
10.46
10.52
10.46
10.46
10.46
0.00%
8,455
0.38
Aug 12, 2026
10.46
10.46
10.46
10.46
10.46
-0.48%
170
<0.01
Aug 11, 2026
10.51
10.56
10.46
10.51
10.51
+0.38%
0
0.00
Aug 10, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
155
<0.01
Aug 07, 2026
10.46
10.60
10.46
10.47
10.47
+0.10%
11,315
0.50
Aug 06, 2026
10.46
10.46
10.46
10.46
10.46
-0.10%
188
<0.01
Aug 05, 2026
10.46
10.50
10.46
10.47
10.47
-0.29%
5,091
0.22
Aug 04, 2026
10.46
10.50
10.46
10.50
10.50
+0.38%
29,008
1.28
Aug 03, 2026
10.46
10.46
10.46
10.46
10.46
-0.52%
162
<0.01
Jul 31, 2026
10.45
10.57
10.45
10.52
10.52
+0.53%
5,960
0.26
Jul 30, 2026
10.42
10.54
10.40
10.46
10.46
0.00%
354,538
20.81
Jul 29, 2026
10.46
10.47
10.46
10.46
10.46
-0.10%
3,270
0.16
Jul 28, 2026
10.46
10.58
10.46
10.47
10.47
+0.10%
3,149
0.16
Jul 27, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
163
<0.01
Jul 24, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
217
<0.01
Jul 23, 2026
10.46
10.46
10.46
10.46
10.46
-0.66%
184
<0.01
Jul 22, 2026
10.53
10.60
10.46
10.53
10.53
-0.19%
0
0.00
Jul 21, 2026
10.55
10.60
10.50
10.55
10.55
+0.38%
0
0.00
Jul 20, 2026
10.51
10.60
10.42
10.51
10.51
-0.61%
0
0.00
Jul 17, 2026
10.58
10.60
10.55
10.58
10.58
+0.33%
0
0.00
Jul 16, 2026
10.54
10.54
10.54
10.54
10.54
+0.09%
1,973
0.05
Jul 15, 2026
10.48
10.53
10.48
10.53
10.53
-0.38%
14,358
0.39
Jul 14, 2026
10.57
10.57
10.57
10.57
10.57
+0.19%
1,757
0.05
Jul 13, 2026
10.45
10.55
10.45
10.55
10.55
+0.09%
8,177
0.22
Jul 10, 2026
10.55
10.55
10.51
10.54
10.54
-0.09%
60,151
1.67
Jul 09, 2026
10.55
10.57
10.51
10.55
10.55
-0.14%
76,873
2.21
Jul 08, 2026
10.44
10.57
10.44
10.57
10.57
+0.62%
22,171
0.64
Jul 07, 2026
10.50
10.50
10.50
10.50
10.50
-0.10%
153
<0.01
Jul 06, 2026
10.97
10.97
10.51
10.51
10.51
+0.10%
3,139
0.09
Rows:
50