Want to see KRSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
30.44
35.33
30.44
32.08
32.08
+1.49%
118,954
12.29
Sep 14, 2026
30.85
33.75
29.38
31.61
31.61
-0.92%
52,129
5.86
Sep 11, 2026
25.22
32.12
25.22
31.91
31.91
+29.91%
114,119
15.79
Sep 10, 2026
23.53
25.52
22.99
24.56
24.56
-6.26%
33,288
4.91
Sep 09, 2026
21.20
26.20
21.00
26.20
26.20
+11.40%
28,025
4.36
Sep 08, 2026
26.04
26.88
19.74
23.52
23.52
-20.94%
62,486
11.39
Sep 07, 2026
31.71
31.71
28.56
29.75
29.75
0.00%
0
0.00
Sep 04, 2026
31.71
31.71
28.56
29.75
29.75
-14.31%
14,862
2.78
Sep 03, 2026
31.57
36.33
31.22
34.72
34.72
+9.73%
21,509
4.24
Sep 02, 2026
28.91
32.41
27.88
31.64
31.64
+8.39%
16,323
3.35
Sep 01, 2026
25.62
29.54
25.62
29.19
29.19
+13.32%
17,678
3.77
Aug 31, 2026
26.39
27.23
24.82
25.76
25.76
-2.90%
23,649
5.40
Aug 28, 2026
27.94
29.90
26.26
26.53
26.53
-5.02%
8,573
1.99
Aug 27, 2026
28.70
29.82
27.58
27.93
27.93
-3.86%
13,869
3.33
Aug 26, 2026
27.79
30.80
27.76
29.05
29.05
+3.75%
13,037
3.23
Aug 25, 2026
27.51
29.26
27.51
28.00
28.00
+1.78%
11,612
2.98
Aug 24, 2026
28.21
30.80
27.30
27.51
27.51
+1.03%
12,967
3.46
Aug 21, 2026
28.49
30.02
26.46
27.23
27.23
-4.42%
9,392
2.56
Aug 20, 2026
28.49
31.28
28.07
28.49
28.49
-1.45%
12,304
3.55
Aug 19, 2026
28.35
30.10
28.35
28.91
28.91
+0.24%
2,086
0.59
Aug 18, 2026
27.44
29.75
27.09
28.84
28.84
+2.23%
2,090
0.59
Aug 17, 2026
26.32
29.40
26.32
28.21
28.21
+6.34%
2,194
0.61
Aug 14, 2026
26.96
27.79
26.12
26.53
26.53
-3.07%
3,458
0.95
Aug 13, 2026
27.44
31.15
26.65
27.37
27.37
-0.26%
11,853
3.30
Aug 12, 2026
24.71
29.12
24.71
27.44
27.44
+9.80%
14,670
4.22
Aug 11, 2026
24.92
25.69
23.80
24.99
24.99
-0.28%
1,514
0.41
Aug 10, 2026
24.57
26.11
24.57
25.06
25.06
+0.28%
1,192
0.30
Aug 07, 2026
24.50
25.97
24.50
24.99
24.99
+0.28%
2,834
0.69
Aug 06, 2026
23.87
25.90
23.87
24.92
24.92
+0.28%
700
0.17
Aug 05, 2026
24.50
25.83
23.79
24.85
24.85
+1.14%
5,713
1.35
Aug 04, 2026
24.43
25.69
24.04
24.57
24.57
+0.57%
910
0.21
Aug 03, 2026
23.87
25.06
23.56
24.43
24.43
+1.45%
741
0.16
Jul 31, 2026
24.36
25.17
23.52
24.08
24.08
-1.71%
2,243
0.47
Jul 30, 2026
24.50
24.53
24.29
24.50
24.50
0.00%
505
0.10
Jul 29, 2026
24.22
25.19
23.98
24.50
24.50
0.00%
1,438
0.28
Jul 28, 2026
24.50
25.59
23.59
24.50
24.50
0.00%
2,643
0.51
Jul 27, 2026
23.87
24.85
23.87
24.50
24.50
0.00%
2,257
0.39
Jul 24, 2026
25.06
25.34
23.81
24.50
24.50
-3.31%
10,482
1.80
Jul 23, 2026
25.55
25.56
25.20
25.34
25.34
-0.28%
838
0.14
Jul 22, 2026
26.12
26.61
25.21
25.41
25.41
-1.76%
1,630
0.26
Jul 21, 2026
25.83
26.04
25.20
25.87
25.87
+1.23%
1,083
0.16
Jul 20, 2026
25.27
26.32
24.92
25.55
25.55
+0.27%
2,893
0.42
Jul 17, 2026
25.20
25.69
25.01
25.48
25.48
-0.55%
2,591
0.36
Jul 16, 2026
25.69
26.88
24.92
25.62
25.62
-1.35%
1,634
0.22
Jul 15, 2026
26.46
27.29
25.69
25.97
25.97
-3.13%
3,299
0.41
Jul 14, 2026
27.15
27.58
24.85
26.81
26.81
+0.26%
4,366
0.52
Jul 13, 2026
26.18
27.13
25.76
26.74
26.74
-0.39%
1,687
0.19
Jul 10, 2026
26.95
26.95
24.57
26.85
26.85
-2.42%
3,938
0.42
Jul 09, 2026
24.57
27.79
24.15
27.51
27.51
+13.10%
14,927
1.51
Jul 08, 2026
23.27
24.43
23.27
24.32
24.32
-0.15%
923
0.09
Rows: