Want to see KROS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.32
11.40
11.10
11.19
11.19
-1.50%
302,475
1.35
Sep 17, 2026
10.87
11.39
10.83
11.36
11.36
+5.77%
274,088
1.21
Sep 16, 2026
11.23
11.23
10.70
10.74
10.74
-3.85%
273,994
1.20
Sep 15, 2026
11.16
11.21
10.72
11.17
11.17
-0.36%
199,982
0.88
Sep 14, 2026
11.10
11.34
10.98
11.21
11.21
+1.17%
342,164
1.51
Sep 11, 2026
11.25
11.34
11.03
11.08
11.08
-0.81%
143,826
0.62
Sep 10, 2026
11.16
11.20
11.00
11.17
11.17
-1.24%
128,791
0.56
Sep 09, 2026
11.48
11.82
11.21
11.31
11.31
+1.25%
188,507
0.81
Sep 08, 2026
11.16
11.31
10.98
11.17
11.17
-1.33%
73,047
0.31
Sep 07, 2026
11.03
11.40
11.02
11.32
11.32
0.00%
0
0.00
Sep 04, 2026
11.03
11.40
11.02
11.32
11.32
+1.89%
65,636
0.28
Sep 03, 2026
11.27
11.32
10.92
11.11
11.11
-1.07%
148,712
0.62
Sep 02, 2026
11.07
11.49
10.97
11.23
11.23
+1.45%
97,971
0.41
Sep 01, 2026
11.02
11.13
10.83
11.07
11.07
-0.09%
96,240
0.40
Aug 31, 2026
10.93
11.20
10.76
11.08
11.08
+0.45%
179,962
0.74
Aug 28, 2026
11.15
11.16
10.58
11.03
11.03
-1.78%
328,286
1.36
Aug 27, 2026
11.09
11.48
11.01
11.23
11.23
+0.99%
127,576
0.53
Aug 26, 2026
11.66
11.66
11.08
11.12
11.12
-4.79%
113,598
0.47
Aug 25, 2026
10.83
11.71
10.83
11.68
11.68
+8.35%
200,122
0.82
Aug 24, 2026
11.12
11.12
10.72
10.78
10.78
-2.27%
217,075
0.88
Aug 21, 2026
10.96
11.09
10.81
11.03
11.03
+0.73%
157,507
0.63
Aug 20, 2026
11.09
11.10
10.55
10.95
10.95
-1.35%
203,071
0.80
Aug 19, 2026
10.63
11.17
10.63
11.10
11.10
+4.62%
152,154
0.59
Aug 18, 2026
10.38
10.67
10.12
10.61
10.61
+1.24%
256,119
0.98
Aug 17, 2026
10.05
10.51
10.00
10.48
10.48
+3.76%
221,513
0.84
Aug 14, 2026
10.59
10.59
10.02
10.10
10.10
-5.25%
315,284
1.18
Aug 13, 2026
11.28
11.43
10.64
10.66
10.66
-4.82%
239,467
0.87
Aug 12, 2026
10.69
11.23
10.55
11.20
11.20
+5.26%
159,709
0.57
Aug 11, 2026
10.63
10.73
10.55
10.64
10.64
-0.47%
137,923
0.49
Aug 10, 2026
11.15
11.18
10.54
10.69
10.69
-4.13%
170,833
0.60
Aug 07, 2026
10.74
11.26
10.58
11.15
11.15
+4.69%
319,629
1.12
Aug 06, 2026
9.97
10.71
9.97
10.65
10.65
+6.55%
386,631
1.38
Aug 05, 2026
10.18
10.29
9.87
10.00
10.00
-2.49%
335,157
1.20
Aug 04, 2026
9.77
10.43
9.69
10.25
10.25
+1.38%
276,933
0.99
Aug 03, 2026
10.16
10.18
9.87
10.11
10.11
+0.40%
154,110
0.54
Jul 31, 2026
10.21
10.21
9.83
10.07
10.07
-1.47%
145,053
0.51
Jul 30, 2026
9.92
10.23
9.90
10.22
10.22
+2.51%
136,219
0.47
Jul 29, 2026
10.08
10.34
9.83
9.97
9.97
-0.99%
164,274
0.57
Jul 28, 2026
10.26
10.42
9.83
10.07
10.07
-1.37%
163,347
0.56
Jul 27, 2026
10.16
10.50
10.05
10.21
10.21
+1.49%
157,286
0.53
Jul 24, 2026
10.36
10.36
10.02
10.06
10.06
-0.79%
140,636
0.47
Jul 23, 2026
9.94
10.39
9.92
10.14
10.14
-0.69%
217,402
0.73
Jul 22, 2026
10.49
10.49
10.13
10.21
10.21
-3.41%
180,430
0.61
Jul 21, 2026
10.59
10.68
10.47
10.57
10.57
-0.38%
113,320
0.38
Jul 20, 2026
10.75
10.97
10.51
10.61
10.61
-0.28%
199,200
0.66
Jul 17, 2026
10.58
10.76
10.37
10.64
10.64
+0.28%
142,831
0.47
Jul 16, 2026
11.03
11.03
10.41
10.61
10.61
-3.81%
251,584
0.83
Jul 15, 2026
10.60
11.05
10.37
11.03
11.03
+4.35%
194,659
0.64
Jul 14, 2026
11.12
11.18
10.56
10.57
10.57
-4.77%
157,512
0.51
Jul 13, 2026
11.78
11.78
11.00
11.10
11.10
-5.93%
251,028
0.81
Rows: