Want to see KRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.64
8.79
8.39
8.46
8.46
-1.97%
403,605
1.08
Sep 08, 2026
8.43
8.78
8.43
8.63
8.63
+2.37%
334,102
0.90
Sep 07, 2026
8.32
8.60
8.26
8.43
8.43
0.00%
0
0.00
Sep 04, 2026
8.32
8.60
8.26
8.43
8.43
-0.24%
241,218
0.64
Sep 03, 2026
8.77
8.86
8.35
8.45
8.45
-2.76%
259,730
0.69
Sep 02, 2026
8.49
8.91
8.49
8.74
8.69
+4.06%
303,467
0.81
Sep 01, 2026
8.73
8.74
8.24
8.40
8.35
-4.77%
633,895
1.72
Aug 31, 2026
8.99
9.00
8.63
8.82
8.77
+0.23%
283,978
0.78
Aug 28, 2026
8.88
9.08
8.75
8.80
8.75
+0.46%
248,305
0.68
Aug 27, 2026
8.72
8.82
8.60
8.76
8.71
-0.34%
264,216
0.72
Aug 26, 2026
8.79
9.00
8.64
8.79
8.74
-1.35%
285,511
0.78
Aug 25, 2026
8.80
9.17
8.61
8.91
8.86
+2.30%
460,987
1.28
Aug 24, 2026
8.13
8.83
8.04
8.71
8.66
+6.22%
432,477
1.20
Aug 21, 2026
8.20
8.28
8.14
8.20
8.15
+0.87%
225,780
0.63
Aug 20, 2026
8.03
8.23
7.95
8.13
8.08
-0.12%
204,063
0.57
Aug 19, 2026
8.08
8.36
8.05
8.14
8.09
+2.65%
257,042
0.72
Aug 18, 2026
8.10
8.18
7.80
7.93
7.88
-1.98%
360,989
1.02
Aug 17, 2026
8.40
8.52
8.06
8.09
8.04
-4.49%
313,217
0.89
Aug 14, 2026
8.76
8.90
8.34
8.47
8.42
-2.08%
357,118
1.01
Aug 13, 2026
7.95
8.66
7.75
8.65
8.60
+10.04%
566,773
1.62
Aug 12, 2026
8.30
8.41
7.77
7.86
7.82
-6.09%
458,497
1.32
Aug 11, 2026
8.60
8.86
8.36
8.37
8.32
-1.41%
407,886
1.17
Aug 10, 2026
8.50
8.73
8.39
8.49
8.44
-1.16%
593,353
1.73
Aug 07, 2026
8.30
8.65
7.75
8.59
8.54
+4.38%
836,297
2.50
Aug 06, 2026
7.10
8.72
7.10
8.23
8.18
+32.52%
2,196,211
7.24
Aug 05, 2026
6.19
6.30
5.81
6.21
6.17
-0.48%
427,326
1.42
Aug 04, 2026
6.21
6.30
6.03
6.24
6.20
+1.47%
243,272
0.79
Aug 03, 2026
6.01
6.20
6.01
6.15
6.11
+2.16%
269,134
0.87
Jul 31, 2026
6.20
6.20
5.90
6.02
5.99
-3.37%
347,492
1.13
Jul 30, 2026
6.29
6.33
6.12
6.23
6.19
+0.65%
260,824
0.84
Jul 29, 2026
6.25
6.31
5.99
6.19
6.15
0.00%
270,584
0.87
Jul 28, 2026
6.10
6.33
6.08
6.19
6.15
+0.98%
332,358
1.06
Jul 27, 2026
6.65
6.65
5.97
6.13
6.09
-7.27%
414,783
1.34
Jul 24, 2026
6.66
6.66
6.52
6.61
6.57
-0.45%
308,954
1.00
Jul 23, 2026
7.04
7.15
6.52
6.64
6.60
-6.47%
405,961
1.32
Jul 22, 2026
6.85
7.28
6.85
7.10
7.06
+5.50%
576,896
1.89
Jul 21, 2026
6.58
6.79
6.46
6.73
6.69
+3.38%
318,969
1.03
Jul 20, 2026
6.59
6.63
6.43
6.51
6.47
-1.07%
268,500
0.86
Jul 17, 2026
6.65
6.79
6.48
6.58
6.54
-1.49%
409,736
1.31
Jul 16, 2026
6.64
7.04
6.58
6.68
6.64
-0.45%
1,245,072
4.22
Jul 15, 2026
6.45
6.74
6.32
6.71
6.67
+4.68%
320,289
1.08
Jul 14, 2026
6.60
6.70
6.37
6.41
6.37
-0.78%
310,754
1.06
Jul 13, 2026
5.93
6.59
5.93
6.46
6.42
+9.68%
830,969
2.92
Jul 10, 2026
5.89
5.98
5.85
5.89
5.86
-0.17%
184,458
0.65
Jul 09, 2026
5.96
6.13
5.87
5.90
5.87
+0.34%
233,496
0.81
Jul 08, 2026
5.96
6.00
5.81
5.88
5.85
-1.50%
179,151
0.62
Jul 07, 2026
5.81
6.00
5.77
5.97
5.94
+2.22%
216,964
0.75
Jul 06, 2026
6.04
6.05
5.82
5.84
5.81
-2.17%
235,692
0.82
Jul 03, 2026
6.16
6.29
5.97
5.97
5.94
0.00%
0
0.00
Jul 02, 2026
6.16
6.29
5.97
5.97
5.94
-2.61%
258,151
0.88
Rows: