Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.39
4.45
4.32
4.39
4.39
-4.15%
0
0.00
Sep 17, 2026
4.58
4.60
4.55
4.58
4.58
+0.99%
0
0.00
Sep 16, 2026
4.53
4.61
4.45
4.53
4.53
-0.33%
0
0.00
Sep 15, 2026
4.55
4.57
4.52
4.55
4.55
-0.87%
0
0.00
Sep 14, 2026
4.59
4.62
4.55
4.59
4.59
-1.29%
0
0.00
Sep 11, 2026
4.65
4.68
4.61
4.65
4.65
+0.65%
0
0.00
Sep 10, 2026
4.62
4.66
4.57
4.62
4.62
-0.97%
0
0.00
Sep 09, 2026
4.66
4.69
4.63
4.66
4.66
-0.96%
0
0.00
Sep 08, 2026
4.71
4.73
4.68
4.71
4.71
+1.73%
0
0.00
Sep 07, 2026
4.63
4.66
4.59
4.63
4.63
0.00%
0
0.00
Sep 04, 2026
4.63
4.66
4.59
4.63
4.63
-1.28%
0
0.00
Sep 03, 2026
4.69
4.71
4.66
4.69
4.69
+3.54%
0
0.00
Sep 02, 2026
4.53
4.54
4.51
4.53
4.53
-2.58%
0
0.00
Sep 01, 2026
4.65
4.67
4.62
4.65
4.65
+0.54%
0
0.00
Aug 31, 2026
4.62
4.65
4.59
4.62
4.62
+2.33%
0
0.00
Aug 28, 2026
4.52
4.55
4.48
4.52
4.52
+1.80%
0
0.00
Aug 27, 2026
4.44
4.46
4.41
4.44
4.44
-4.73%
0
0.00
Aug 26, 2026
4.66
4.70
4.61
4.66
4.66
-0.85%
0
0.00
Aug 25, 2026
4.70
4.74
4.65
4.70
4.70
-0.84%
0
0.00
Aug 24, 2026
4.74
4.76
4.71
4.74
4.74
+1.28%
0
0.00
Aug 21, 2026
4.68
4.72
4.63
4.68
4.68
-0.64%
0
0.00
Aug 20, 2026
4.71
4.73
4.68
4.71
4.71
+0.32%
0
0.00
Aug 19, 2026
4.69
4.76
4.62
4.69
4.69
+0.97%
0
0.00
Aug 18, 2026
4.65
4.68
4.61
4.65
4.65
-0.43%
0
0.00
Aug 17, 2026
4.67
4.69
4.64
4.67
4.67
-1.48%
0
0.00
Aug 14, 2026
4.74
4.75
4.72
4.74
4.74
+1.83%
0
0.00
Aug 13, 2026
4.65
4.76
4.54
4.65
4.65
+0.87%
0
0.00
Aug 12, 2026
4.61
4.64
4.58
4.61
4.61
+0.11%
0
0.00
Aug 11, 2026
4.61
4.63
4.58
4.61
4.61
-0.43%
0
0.00
Aug 10, 2026
4.63
4.65
4.60
4.63
4.63
-1.80%
0
0.00
Aug 07, 2026
4.71
4.84
4.58
4.71
4.71
+0.64%
0
0.00
Aug 06, 2026
4.68
4.72
4.64
4.68
4.68
+0.86%
0
0.00
Aug 05, 2026
4.64
4.66
4.62
4.64
4.64
-0.85%
0
0.00
Aug 04, 2026
4.68
4.73
4.63
4.68
4.68
+1.19%
0
0.00
Aug 03, 2026
4.63
4.67
4.58
4.63
4.63
+0.54%
0
0.00
Jul 31, 2026
4.60
4.64
4.56
4.60
4.60
-3.46%
0
0.00
Jul 30, 2026
4.77
4.79
4.74
4.77
4.77
+2.80%
0
0.00
Jul 29, 2026
4.64
4.71
4.56
4.64
4.64
+2.54%
0
0.00
Jul 28, 2026
4.52
4.56
4.48
4.52
4.52
+0.33%
0
0.00
Jul 27, 2026
4.51
4.54
4.47
4.51
4.51
+0.22%
0
0.00
Jul 24, 2026
4.50
4.54
4.45
4.50
4.50
+0.67%
0
0.00
Jul 23, 2026
4.47
4.49
4.44
4.47
4.47
-2.19%
0
0.00
Jul 22, 2026
4.57
4.59
4.54
4.57
4.57
+0.55%
0
0.00
Jul 21, 2026
4.54
4.57
4.51
4.54
4.54
+0.67%
0
0.00
Jul 20, 2026
4.51
4.54
4.48
4.51
4.51
-1.85%
0
0.00
Jul 17, 2026
4.60
4.67
4.52
4.60
4.60
-0.76%
0
0.00
Jul 16, 2026
4.63
4.67
4.59
4.63
4.63
-0.54%
0
0.00
Jul 15, 2026
4.66
4.69
4.62
4.66
4.66
+0.65%
0
0.00
Jul 14, 2026
4.63
4.66
4.59
4.63
4.63
+0.98%
0
0.00
Jul 13, 2026
4.58
4.63
4.53
4.58
4.58
+0.99%
0
0.00
Rows: