TipRanks
Go Ultimate55% OFF

Karoon Energy Ltd (KRNGF) Historical Prices

KRNGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.171.171.151.151.15-7.63%2000.27
Oct 30, 20261.251.341.151.251.25+1.63%00.00
Oct 29, 20261.231.321.131.231.23+2.94%00.00
Oct 28, 20261.191.281.101.191.19-1.65%00.00
Oct 27, 20261.211.311.111.211.21+0.00%00.00
Oct 26, 20261.211.311.111.211.21+1.26%00.00
Oct 23, 20261.201.301.091.201.20-2.05%00.00
Oct 22, 20261.221.321.121.221.22-0.81%00.00
Oct 21, 20261.231.351.111.231.23-0.40%00.00
Oct 20, 20261.241.331.141.241.24+0.82%00.00
Oct 19, 20261.231.321.131.231.23+0.82%00.00
Oct 16, 20261.221.271.161.221.22+2.97%00.00
Oct 15, 20261.181.271.091.181.18+1.29%00.00
Oct 14, 20261.171.261.071.171.17-1.27%00.00
Oct 13, 20261.181.181.181.181.18+0.00%00.00
Oct 12, 20261.181.181.181.181.18+0.00%00.00
Oct 09, 20261.181.181.181.181.18+0.00%00.00
Oct 08, 20261.181.181.181.181.18+0.00%00.00
Oct 07, 20261.181.181.181.181.18+0.00%00.00
Oct 06, 20261.181.181.181.181.18+0.00%00.00
Oct 05, 20261.181.181.181.181.18+0.00%00.00
Oct 02, 20261.181.181.181.181.18+0.00%00.00
Oct 01, 20261.181.181.181.181.18+0.00%00.00
Sep 30, 20261.181.181.181.181.18+0.00%00.00
Sep 29, 20261.181.181.181.181.18+0.00%00.00
Sep 28, 20261.181.181.181.181.18+0.00%00.00
Sep 25, 20261.181.181.181.181.18+0.00%00.00
Sep 24, 20261.181.181.181.181.18+0.00%00.00
Sep 23, 20261.181.181.181.181.18-0.84%9990.98
Sep 22, 20261.201.201.191.191.19+0.00%00.00
Sep 21, 20261.201.201.191.191.19+0.00%00.00
Sep 18, 20261.201.201.191.191.19+0.00%00.00
Sep 17, 20261.201.201.191.191.19+0.00%00.00
Sep 16, 20261.201.201.191.191.19+0.00%00.00
Sep 15, 20261.201.201.191.191.19+0.00%00.00
Sep 14, 20261.201.201.191.191.19+0.00%00.00
Sep 11, 20261.201.201.191.191.19+0.00%00.00
Sep 10, 20261.201.201.191.191.19+0.00%00.00
Sep 09, 20261.201.201.191.191.19+0.00%00.00
Sep 08, 20261.201.201.191.191.19+0.00%00.00
Sep 07, 20261.201.201.191.191.19+0.00%00.00
Sep 04, 20261.201.201.191.191.19+0.00%00.00
Sep 03, 20261.201.201.191.191.19+0.00%00.00
Sep 02, 20261.201.201.191.191.19+0.76%00.00
Sep 01, 20261.201.201.191.191.18+0.00%00.00
Aug 31, 20261.201.201.191.191.18+1.72%15,00014.91
Aug 28, 20261.301.301.171.171.16-10.00%20,35028.86
Aug 27, 20261.301.301.301.301.29-0.08%10,00015.39
Aug 26, 20261.301.301.301.301.29+0.00%00.00
Aug 25, 20261.301.301.301.301.29-0.31%1,0001.58