tiprankstipranks
Karoon Energy Ltd (KRNGF)
OTHER OTC:KRNGF
US Market
KRNGF
Karoon Energy Ltd
RESEARCH TOOLSreports

Karoon Energy Ltd (KRNGF) Historical Prices

47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 10, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 09, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 08, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 07, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 04, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 03, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 02, 2026
1.20
1.20
1.19
1.19
1.19
+0.76%
0
0.00
Sep 01, 2026
1.20
1.20
1.19
1.19
1.18
0.00%
0
0.00
Aug 31, 2026
1.20
1.20
1.19
1.19
1.18
+1.72%
15,000
14.91
Aug 28, 2026
1.30
1.30
1.17
1.17
1.16
-10.00%
20,350
28.86
Aug 27, 2026
1.30
1.30
1.30
1.30
1.29
-0.08%
10,000
15.39
Aug 26, 2026
1.30
1.30
1.30
1.30
1.29
0.00%
0
0.00
Aug 25, 2026
1.30
1.30
1.30
1.30
1.29
-0.31%
1,000
1.58
Aug 24, 2026
1.31
1.40
1.21
1.31
1.30
-1.89%
0
0.00
Aug 21, 2026
1.33
1.43
1.23
1.33
1.32
+1.54%
0
0.00
Aug 20, 2026
1.31
1.42
1.20
1.31
1.30
+0.78%
0
0.00
Aug 19, 2026
1.30
1.40
1.20
1.30
1.29
+0.39%
0
0.00
Aug 18, 2026
1.30
1.39
1.20
1.30
1.29
+2.80%
0
0.00
Aug 17, 2026
1.26
1.36
1.16
1.26
1.25
+0.40%
0
0.00
Aug 14, 2026
1.26
1.36
1.15
1.26
1.25
+1.55%
0
0.00
Aug 13, 2026
1.24
1.34
1.13
1.24
1.23
-0.81%
0
0.00
Aug 12, 2026
1.25
1.34
1.15
1.25
1.24
-1.12%
0
0.00
Aug 11, 2026
1.26
1.36
1.16
1.26
1.25
+7.20%
0
0.00
Aug 10, 2026
1.18
1.27
1.08
1.18
1.17
-2.91%
0
0.00
Aug 07, 2026
1.21
1.28
1.14
1.21
1.20
+6.19%
0
0.00
Aug 06, 2026
1.18
1.18
1.14
1.14
1.13
0.00%
0
0.00
Aug 05, 2026
1.18
1.18
1.14
1.14
1.13
0.00%
0
0.00
Aug 04, 2026
1.18
1.18
1.14
1.14
1.13
-3.00%
2,150
3.31
Aug 03, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
0
0.00
Jul 31, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
0
0.00
Jul 30, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
0
0.00
Jul 29, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
0
0.00
Jul 28, 2026
1.18
1.18
1.18
1.18
1.17
+9.79%
400
0.62
Jul 27, 2026
1.03
1.07
1.03
1.07
1.06
0.00%
0
0.00
Jul 24, 2026
1.03
1.07
1.03
1.07
1.06
0.00%
0
0.00
Jul 23, 2026
1.03
1.07
1.03
1.07
1.06
0.00%
0
0.00
Jul 22, 2026
1.03
1.07
1.03
1.07
1.06
0.00%
0
0.00
Jul 21, 2026
1.03
1.07
1.03
1.07
1.06
-6.92%
275
0.37
Jul 20, 2026
1.10
1.15
1.10
1.15
1.14
+8.46%
4,900
7.24
Jul 17, 2026
1.06
1.14
0.98
1.06
1.05
+0.38%
0
0.00
Jul 16, 2026
1.06
1.14
0.97
1.06
1.05
-0.38%
0
0.00
Jul 15, 2026
1.06
1.14
0.98
1.06
1.05
+5.94%
0
0.00
Jul 14, 2026
1.00
1.04
0.96
1.00
0.99
0.00%
0
0.00
Jul 13, 2026
1.00
1.04
0.96
1.00
0.99
+1.85%
0
0.00
Jul 10, 2026
0.98
1.02
0.94
0.98
0.98
-4.60%
0
0.00
Jul 09, 2026
1.03
1.11
0.95
1.03
1.02
-0.97%
0
0.00
Jul 08, 2026
1.04
1.04
1.04
1.04
1.03
+16.87%
5,000
6.78
Jul 07, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
Jul 06, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
Rows:
50