Want to see KRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.18
3.25
3.12
3.15
3.15
-0.28%
14,913
1.20
Sep 09, 2026
3.05
3.16
3.05
3.16
3.16
+1.90%
285
0.02
Sep 08, 2026
3.10
3.10
3.05
3.10
3.10
+0.36%
2,017
0.12
Sep 07, 2026
3.02
3.09
3.02
3.09
3.09
0.00%
0
0.00
Sep 04, 2026
3.02
3.09
3.02
3.09
3.09
+2.12%
1,570
0.09
Sep 03, 2026
3.13
3.26
3.03
3.03
3.03
-2.73%
5,984
0.33
Sep 02, 2026
3.06
3.17
2.99
3.11
3.11
-2.17%
5,310
0.28
Sep 01, 2026
3.06
3.18
3.06
3.18
3.18
+1.27%
625
0.03
Aug 31, 2026
3.12
3.16
3.10
3.14
3.14
-0.35%
1,552
0.07
Aug 28, 2026
2.96
3.20
2.96
3.15
3.15
+3.45%
6,404
0.30
Aug 27, 2026
3.00
3.09
3.00
3.05
3.05
-0.81%
3,915
0.18
Aug 26, 2026
3.04
3.08
2.99
3.07
3.07
-2.04%
2,544
0.12
Aug 25, 2026
2.99
3.13
2.99
3.13
3.13
+1.75%
3,025
0.14
Aug 24, 2026
3.08
3.16
2.88
3.08
3.08
-0.32%
9,481
0.44
Aug 21, 2026
3.29
3.29
3.08
3.09
3.09
-2.22%
5,853
0.27
Aug 20, 2026
3.04
3.34
3.04
3.16
3.16
-3.22%
31,178
1.44
Aug 19, 2026
3.20
3.40
2.94
3.27
3.27
+2.06%
51,929
2.45
Aug 18, 2026
3.10
3.20
3.00
3.20
3.20
+0.76%
4,524
0.21
Aug 17, 2026
3.13
3.20
2.93
3.18
3.18
+5.90%
13,885
0.63
Aug 14, 2026
2.88
3.10
2.88
3.00
3.00
-4.22%
5,047
0.22
Aug 13, 2026
2.85
3.14
2.85
3.13
3.13
+1.79%
12,972
0.58
Aug 12, 2026
3.17
3.17
2.98
3.08
3.08
-2.66%
11,262
0.50
Aug 11, 2026
3.10
3.18
2.87
3.16
3.16
+0.32%
17,034
0.74
Aug 10, 2026
3.29
3.29
2.97
3.15
3.15
-0.66%
16,789
0.70
Aug 07, 2026
2.98
3.18
2.95
3.17
3.17
+6.73%
23,973
0.98
Aug 06, 2026
2.85
2.98
2.85
2.97
2.97
-0.67%
1,338
0.05
Aug 05, 2026
2.70
2.99
2.70
2.99
2.99
+3.10%
3,856
0.15
Aug 04, 2026
2.84
2.99
2.82
2.90
2.90
+2.91%
4,227
0.17
Aug 03, 2026
2.85
2.85
2.65
2.82
2.82
-2.15%
2,797
0.11
Jul 31, 2026
2.81
2.89
2.64
2.88
2.88
+4.73%
11,039
0.43
Jul 30, 2026
2.63
2.85
2.63
2.75
2.75
+0.36%
1,870
0.07
Jul 29, 2026
2.75
2.79
2.70
2.74
2.74
-1.44%
8,321
0.32
Jul 28, 2026
2.70
2.91
2.70
2.78
2.78
-0.54%
6,056
0.23
Jul 27, 2026
2.85
2.90
2.70
2.80
2.80
-0.07%
11,493
0.44
Jul 24, 2026
2.96
3.07
2.68
2.80
2.80
-1.86%
27,257
1.06
Jul 23, 2026
2.61
3.25
2.61
2.85
2.85
-7.17%
13,085
0.51
Jul 22, 2026
2.65
3.16
2.65
3.07
3.07
+17.22%
50,400
2.02
Jul 21, 2026
2.53
2.62
2.53
2.62
2.62
-0.04%
4,800
0.19
Jul 20, 2026
2.57
2.64
2.55
2.62
2.62
-1.09%
10,420
0.41
Jul 17, 2026
2.62
2.72
2.50
2.65
2.65
+1.11%
6,094
0.24
Jul 16, 2026
2.62
2.74
2.60
2.62
2.62
-4.38%
5,732
0.23
Jul 15, 2026
2.68
2.75
2.68
2.74
2.74
-1.08%
910
0.04
Jul 14, 2026
2.73
2.77
2.73
2.77
2.77
-2.81%
1,206
0.05
Jul 13, 2026
2.75
2.89
2.60
2.85
2.85
+2.52%
10,970
0.42
Jul 10, 2026
2.65
2.81
2.65
2.78
2.78
+4.24%
9,105
0.35
Jul 09, 2026
2.62
2.68
2.61
2.67
2.67
-0.82%
8,815
0.34
Jul 08, 2026
2.61
2.70
2.61
2.69
2.69
-0.74%
2,987
0.11
Jul 07, 2026
2.85
2.85
2.56
2.71
2.71
-5.28%
4,923
0.19
Jul 06, 2026
2.70
2.86
2.69
2.86
2.86
+6.32%
1,267
0.05
Jul 03, 2026
2.66
2.69
2.66
2.69
2.69
0.00%
0
0.00
Rows: