Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.62
3.64
3.52
3.52
3.52
-2.49%
712,689
0.82
Sep 09, 2026
3.89
3.93
3.60
3.61
3.61
-7.44%
584,912
0.67
Sep 08, 2026
3.72
3.93
3.72
3.90
3.90
+5.12%
611,124
0.69
Sep 07, 2026
3.73
3.74
3.61
3.71
3.71
0.00%
0
0.00
Sep 04, 2026
3.73
3.74
3.61
3.71
3.71
+0.27%
358,630
0.39
Sep 03, 2026
3.76
3.80
3.68
3.70
3.70
+0.27%
502,790
0.54
Sep 02, 2026
3.65
3.75
3.53
3.69
3.69
+1.37%
714,615
0.76
Sep 01, 2026
3.80
3.84
3.63
3.64
3.64
-3.45%
756,458
0.79
Aug 31, 2026
3.85
3.89
3.71
3.77
3.77
-2.08%
1,148,551
1.19
Aug 28, 2026
3.90
4.07
3.78
3.85
3.85
-1.79%
1,809,734
1.86
Aug 27, 2026
4.15
4.32
3.82
3.92
3.92
-6.44%
2,286,331
2.35
Aug 26, 2026
4.25
4.26
4.16
4.19
4.19
-0.95%
660,456
0.66
Aug 25, 2026
4.25
4.31
4.15
4.23
4.23
+1.20%
418,575
0.42
Aug 24, 2026
4.32
4.39
4.02
4.18
4.18
-3.24%
1,007,575
0.99
Aug 21, 2026
4.26
4.33
4.20
4.32
4.32
+2.61%
417,149
0.41
Aug 20, 2026
4.32
4.35
4.21
4.21
4.21
-2.77%
562,072
0.55
Aug 19, 2026
4.30
4.36
4.28
4.33
4.33
+0.70%
476,596
0.46
Aug 18, 2026
4.35
4.39
4.28
4.30
4.30
-1.94%
489,141
0.47
Aug 17, 2026
4.57
4.62
4.38
4.39
4.39
-2.99%
522,398
0.50
Aug 14, 2026
4.63
4.63
4.37
4.52
4.52
-0.66%
558,218
0.53
Aug 13, 2026
4.88
4.89
4.55
4.55
4.55
-4.29%
653,512
0.62
Aug 12, 2026
4.54
4.77
4.51
4.75
4.75
+5.64%
793,460
0.73
Aug 11, 2026
4.50
4.62
4.45
4.50
4.50
0.00%
541,871
0.49
Aug 10, 2026
4.43
4.58
4.37
4.50
4.50
+2.51%
554,256
0.49
Aug 07, 2026
4.37
4.58
4.31
4.39
4.39
+1.15%
432,174
0.38
Aug 06, 2026
4.52
4.58
4.27
4.34
4.34
-3.56%
551,691
0.48
Aug 05, 2026
4.22
4.52
4.22
4.50
4.50
+5.66%
1,408,277
1.21
Aug 04, 2026
4.26
4.38
4.21
4.26
4.26
+2.01%
895,519
0.76
Aug 03, 2026
4.20
4.23
4.15
4.18
4.18
+0.60%
716,706
0.61
Jul 31, 2026
4.12
4.25
4.05
4.15
4.15
+0.85%
754,121
0.64
Jul 30, 2026
4.05
4.25
4.02
4.12
4.12
+2.36%
874,278
0.74
Jul 29, 2026
4.24
4.27
4.00
4.02
4.02
-5.41%
852,933
0.72
Jul 28, 2026
4.31
4.40
4.05
4.25
4.25
-2.30%
1,268,746
1.08
Jul 27, 2026
4.39
4.43
4.25
4.35
4.35
+0.69%
509,497
0.43
Jul 24, 2026
4.47
4.49
4.26
4.32
4.32
-3.14%
816,953
0.68
Jul 23, 2026
4.20
4.47
4.18
4.46
4.46
+5.94%
927,954
0.77
Jul 22, 2026
4.28
4.28
4.15
4.21
4.21
+0.24%
567,372
0.47
Jul 21, 2026
4.17
4.29
4.11
4.20
4.20
+1.20%
818,091
0.66
Jul 20, 2026
4.34
4.45
4.04
4.15
4.15
-0.84%
979,698
0.79
Jul 17, 2026
4.16
4.29
4.00
4.19
4.19
+0.12%
1,225,344
0.99
Jul 16, 2026
4.36
4.50
4.04
4.18
4.18
-5.22%
1,672,456
1.35
Jul 15, 2026
4.79
4.82
4.36
4.41
4.41
-6.96%
794,508
0.64
Jul 14, 2026
4.66
4.79
4.60
4.74
4.74
+1.72%
555,937
0.45
Jul 13, 2026
4.80
4.85
4.50
4.66
4.66
-2.31%
1,427,504
1.15
Jul 10, 2026
4.40
4.85
4.34
4.77
4.77
+7.92%
1,742,493
1.41
Jul 09, 2026
4.36
4.50
4.25
4.42
4.42
+3.03%
602,685
0.49
Jul 08, 2026
4.29
4.32
4.16
4.29
4.29
-0.26%
926,701
0.75
Jul 07, 2026
4.69
4.69
4.22
4.30
4.30
-7.80%
1,092,641
0.89
Jul 06, 2026
4.60
4.86
4.60
4.67
4.67
+3.67%
828,788
0.67
Jul 03, 2026
4.57
4.63
4.25
4.50
4.50
0.00%
0
0.00
Rows: