TipRanks
Go Ultimate55% OFF

Kraken Robotics Systems Inc (KRKNF) Historical Prices

KRKNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.722.762.682.722.72-1.05%598,8280.77
Oct 29, 20262.772.862.712.752.75-0.72%437,7170.56
Oct 28, 20262.902.922.772.772.77-3.15%437,0380.55
Oct 27, 20262.892.932.842.862.86-1.04%560,0110.71
Oct 26, 20262.902.972.802.892.89-0.86%538,8260.68
Oct 23, 20262.942.992.882.922.92-1.19%759,6370.94
Oct 22, 20263.093.102.952.952.95-4.22%392,8120.49
Oct 21, 20262.963.132.893.083.08+4.76%531,2060.65
Oct 20, 20262.732.942.732.942.94+3.16%459,5380.56
Oct 19, 20262.872.942.832.852.85-1.21%452,6300.55
Oct 16, 20262.853.002.662.892.89+2.30%1,187,7651.46
Oct 15, 20262.853.082.792.822.82-2.76%1,048,0971.29
Oct 14, 20263.083.102.902.902.90-7.05%819,2711.00
Oct 13, 20263.093.163.023.123.12+0.97%640,4040.76
Oct 12, 20263.153.263.073.093.09-1.84%650,5980.78
Oct 09, 20263.393.413.123.153.15-5.18%1,116,3771.34
Oct 08, 20263.523.553.133.323.32-5.01%1,410,1951.70
Oct 07, 20263.513.513.223.503.50+3.71%1,353,7071.62
Oct 06, 20263.263.373.163.373.37+5.31%1,440,4201.75
Oct 05, 20262.983.202.963.203.20+9.97%1,080,0841.32
Oct 02, 20262.983.052.852.912.91-3.29%1,096,3271.34
Oct 01, 20263.093.102.923.013.01-1.96%619,4190.75
Sep 30, 20262.923.122.913.073.07+4.39%816,8021.01
Sep 29, 20263.063.062.942.942.94-2.97%1,073,2421.32
Sep 28, 20263.263.293.023.033.03-6.19%1,319,2971.63
Sep 25, 20263.243.263.153.233.23+0.62%573,7230.69
Sep 24, 20263.403.403.143.213.21-2.43%903,9391.08
Sep 23, 20263.323.393.223.293.29+0.00%1,247,7371.50
Sep 22, 20263.293.343.183.293.29+0.30%744,5690.89
Sep 21, 20263.333.353.263.283.28+0.31%530,2880.62
Sep 18, 20263.343.343.173.273.27-0.15%602,8020.71
Sep 17, 20263.273.373.263.283.28-0.15%324,7550.37
Sep 16, 20263.163.333.163.283.28+3.14%514,3150.58
Sep 15, 20263.373.423.183.183.18-5.36%649,9570.73
Sep 14, 20263.303.393.193.363.36+1.82%1,046,2311.19
Sep 11, 20263.523.623.303.303.30-6.25%1,213,5011.39
Sep 10, 20263.623.643.523.523.52-2.49%712,6890.82
Sep 09, 20263.893.933.603.613.61-7.44%584,9120.67
Sep 08, 20263.723.933.723.903.90+5.12%611,1240.69
Sep 07, 20263.733.743.613.713.71+0.00%00.00
Sep 04, 20263.733.743.613.713.71+0.27%358,6300.39
Sep 03, 20263.763.803.683.703.70+0.27%502,7900.54
Sep 02, 20263.653.753.533.693.69+1.37%714,6150.76
Sep 01, 20263.803.843.633.643.64-3.45%756,4580.79
Aug 31, 20263.853.893.713.773.77-2.08%1,148,5511.19
Aug 28, 20263.904.073.783.853.85-1.79%1,809,7341.86
Aug 27, 20264.154.323.823.923.92-6.44%2,286,3312.35
Aug 26, 20264.254.264.164.194.19-0.95%660,4560.66
Aug 25, 20264.254.314.154.234.23+1.20%418,5750.42
Aug 24, 20264.324.394.024.184.18-3.24%1,007,5750.99