KRUK SA(KRKKF)
$84.40-0.81 (-0.95%)
KRKKF
KRUK SA historical prices
$84.40
At close:-0.81 (-0.95%)
KRUK SA (KRKKF) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.40 | 86.15 | 82.64 | 84.40 | 84.40 | -0.95% | 0 | NaN |
| Nov 10, 2026 | 85.21 | 87.03 | 83.38 | 85.21 | 85.21 | +1.39% | 0 | NaN |
| Nov 09, 2026 | 84.11 | 85.96 | 82.26 | 84.11 | 84.11 | +0.08% | 0 | NaN |
| Nov 06, 2026 | 84.04 | 85.80 | 82.28 | 84.04 | 84.04 | -0.51% | 0 | NaN |
| Nov 05, 2026 | 84.47 | 86.24 | 82.70 | 84.47 | 84.47 | +0.35% | 0 | NaN |
| Nov 04, 2026 | 84.18 | 85.83 | 82.52 | 84.18 | 84.18 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 84.18 | 85.83 | 82.52 | 84.18 | 84.18 | +0.90% | 0 | NaN |
| Nov 02, 2026 | 83.43 | 85.13 | 81.72 | 83.43 | 83.43 | -1.92% | 0 | NaN |
| Oct 30, 2026 | 85.06 | 86.78 | 83.34 | 85.06 | 85.06 | -1.69% | 0 | NaN |
| Oct 29, 2026 | 86.52 | 89.02 | 84.02 | 86.52 | 86.52 | +2.69% | 0 | NaN |
| Oct 28, 2026 | 84.25 | 86.75 | 81.75 | 84.25 | 84.25 | -7.05% | 0 | NaN |
| Oct 27, 2026 | 90.64 | 93.14 | 88.14 | 90.64 | 90.64 | +0.33% | 0 | NaN |
| Oct 26, 2026 | 90.34 | 92.84 | 87.84 | 90.34 | 90.34 | +0.20% | 0 | NaN |
| Oct 23, 2026 | 90.16 | 92.66 | 87.66 | 90.16 | 90.16 | -0.68% | 0 | NaN |
| Oct 22, 2026 | 90.78 | 93.28 | 88.28 | 90.78 | 90.78 | +0.34% | 0 | NaN |
| Oct 21, 2026 | 90.47 | 92.97 | 87.97 | 90.47 | 90.47 | +2.76% | 0 | NaN |
| Oct 20, 2026 | 88.04 | 90.54 | 85.54 | 88.04 | 88.04 | +0.23% | 0 | NaN |
| Oct 19, 2026 | 87.84 | 90.34 | 85.34 | 87.84 | 87.84 | -2.39% | 0 | NaN |
| Oct 16, 2026 | 89.99 | 92.49 | 87.49 | 89.99 | 89.99 | +1.79% | 0 | NaN |
| Oct 15, 2026 | 88.41 | 90.91 | 85.91 | 88.41 | 88.41 | -0.54% | 0 | NaN |
| Oct 14, 2026 | 88.89 | 91.39 | 86.39 | 88.89 | 88.89 | +2.68% | 0 | NaN |
| Oct 13, 2026 | 86.57 | 89.07 | 84.07 | 86.57 | 86.57 | +0.96% | 0 | NaN |
| Oct 12, 2026 | 85.75 | 88.24 | 83.25 | 85.75 | 85.75 | -3.44% | 0 | NaN |
| Oct 09, 2026 | 88.80 | 91.30 | 86.30 | 88.80 | 88.80 | -8.04% | 0 | NaN |
| Oct 08, 2026 | 96.56 | 99.06 | 94.06 | 96.56 | 96.56 | +0.24% | 0 | NaN |
| Oct 07, 2026 | 96.33 | 98.83 | 93.83 | 96.33 | 96.33 | -1.49% | 0 | NaN |
| Oct 06, 2026 | 97.79 | 100.29 | 95.29 | 97.79 | 97.79 | +4.29% | 0 | NaN |
| Oct 05, 2026 | 93.77 | 96.27 | 91.27 | 93.77 | 93.77 | -0.31% | 0 | NaN |
| Oct 02, 2026 | 94.06 | 96.56 | 91.56 | 94.06 | 94.06 | -0.91% | 0 | NaN |
| Oct 01, 2026 | 94.92 | 97.42 | 92.42 | 94.92 | 94.92 | -2.62% | 0 | NaN |
| Sep 30, 2026 | 97.47 | 99.97 | 94.97 | 97.47 | 97.47 | -0.80% | 0 | NaN |
| Sep 29, 2026 | 98.26 | 100.76 | 95.76 | 98.26 | 98.26 | -0.92% | 0 | NaN |
| Sep 28, 2026 | 99.17 | 101.67 | 96.67 | 99.17 | 99.17 | -0.42% | 0 | NaN |
| Sep 25, 2026 | 99.59 | 102.09 | 97.09 | 99.59 | 99.59 | -0.54% | 0 | NaN |
| Sep 24, 2026 | 100.14 | 105.14 | 95.13 | 100.14 | 100.14 | -0.38% | 0 | NaN |
| Sep 23, 2026 | 100.52 | 105.54 | 95.49 | 100.52 | 100.52 | -3.16% | 0 | NaN |
| Sep 22, 2026 | 103.79 | 108.98 | 98.60 | 103.79 | 103.79 | +0.85% | 0 | NaN |
| Sep 21, 2026 | 102.92 | 108.06 | 97.77 | 102.92 | 102.92 | +1.55% | 0 | NaN |
| Sep 18, 2026 | 101.34 | 106.41 | 96.27 | 101.34 | 101.34 | -0.66% | 0 | NaN |
| Sep 17, 2026 | 102.02 | 107.11 | 96.92 | 102.02 | 102.02 | +0.66% | 0 | NaN |
| Sep 16, 2026 | 101.35 | 106.42 | 96.28 | 101.35 | 101.35 | -0.20% | 0 | NaN |
| Sep 15, 2026 | 101.55 | 106.63 | 96.47 | 101.55 | 101.55 | -1.25% | 0 | NaN |
| Sep 14, 2026 | 102.84 | 107.98 | 97.69 | 102.84 | 102.84 | -1.13% | 0 | NaN |
| Sep 11, 2026 | 104.01 | 109.21 | 98.81 | 104.01 | 104.01 | +0.13% | 0 | NaN |
| Sep 10, 2026 | 103.87 | 109.06 | 98.68 | 103.87 | 103.87 | -2.41% | 0 | NaN |
| Sep 09, 2026 | 106.44 | 111.76 | 101.12 | 106.44 | 106.44 | -0.27% | 0 | NaN |
| Sep 08, 2026 | 106.73 | 112.06 | 101.39 | 106.73 | 106.73 | +0.31% | 0 | NaN |
| Sep 07, 2026 | 106.40 | 111.72 | 101.08 | 106.40 | 106.40 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 106.40 | 111.72 | 101.08 | 106.40 | 106.40 | -1.00% | 0 | NaN |
| Sep 03, 2026 | 107.48 | 112.85 | 102.10 | 107.48 | 107.48 | +0.99% | 0 | NaN |
