Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
104.01
109.21
98.81
104.01
104.01
+0.13%
0
-
Sep 10, 2026
103.87
109.06
98.68
103.87
103.87
-2.41%
0
-
Sep 09, 2026
106.44
111.76
101.12
106.44
106.44
-0.27%
0
-
Sep 08, 2026
106.73
112.06
101.39
106.73
106.73
+0.31%
0
-
Sep 07, 2026
106.40
111.72
101.08
106.40
106.40
0.00%
0
-
Sep 04, 2026
106.40
111.72
101.08
106.40
106.40
-1.00%
0
-
Sep 03, 2026
107.48
112.85
102.10
107.48
107.48
+0.99%
0
-
Sep 02, 2026
106.42
111.74
101.10
106.42
106.42
+0.99%
0
-
Sep 01, 2026
105.38
110.65
100.11
105.38
105.38
-1.78%
0
-
Aug 31, 2026
107.29
112.65
101.92
107.29
107.29
-0.96%
0
-
Aug 28, 2026
108.33
113.74
102.91
108.33
108.33
-1.66%
0
-
Aug 27, 2026
110.16
115.64
104.67
110.16
110.16
-8.21%
0
-
Aug 26, 2026
120.01
126.01
114.01
120.01
120.01
+0.52%
0
-
Aug 25, 2026
119.39
125.36
113.42
119.39
119.39
+1.70%
0
-
Aug 24, 2026
117.39
123.26
111.52
117.39
117.39
-0.47%
0
0.00
Aug 21, 2026
117.94
123.84
112.04
117.94
117.94
+1.38%
0
0.00
Aug 20, 2026
116.34
122.15
110.52
116.34
116.34
-1.16%
0
0.00
Aug 19, 2026
117.70
123.58
111.81
117.70
117.70
+2.32%
0
0.00
Aug 18, 2026
115.03
120.78
109.28
115.03
115.03
+0.16%
0
0.00
Aug 17, 2026
114.85
120.59
109.10
114.85
114.85
-1.25%
0
0.00
Aug 14, 2026
116.30
122.11
110.48
116.30
116.30
+0.59%
0
0.00
Aug 13, 2026
115.61
121.39
109.83
115.61
115.61
-0.96%
0
0.00
Aug 12, 2026
116.73
122.56
110.89
116.73
116.73
+1.74%
0
0.00
Aug 11, 2026
114.73
120.46
108.99
114.73
114.73
-0.71%
0
0.00
Aug 10, 2026
115.54
121.32
109.76
115.54
115.54
-0.25%
0
0.00
Aug 07, 2026
115.84
121.63
110.04
115.84
115.84
+0.26%
0
0.00
Aug 06, 2026
115.53
121.31
109.75
115.53
115.53
<+0.01%
0
0.00
Aug 05, 2026
115.52
121.30
109.74
115.52
115.52
-2.10%
0
0.00
Aug 04, 2026
118.00
123.90
112.10
118.00
118.00
+1.64%
0
0.00
Aug 03, 2026
116.10
121.90
110.29
116.10
116.10
+1.90%
0
0.00
Jul 31, 2026
113.94
119.63
108.24
113.94
113.94
-0.06%
0
0.00
Jul 30, 2026
114.00
119.70
108.30
114.00
114.00
+0.07%
0
0.00
Jul 29, 2026
113.93
119.62
108.23
113.93
113.93
+0.36%
0
0.00
Jul 28, 2026
113.52
119.19
107.84
113.52
113.52
+1.70%
0
0.00
Jul 27, 2026
111.62
117.20
106.04
111.62
111.62
+3.04%
0
0.00
Jul 24, 2026
108.33
113.74
102.91
108.33
108.33
+1.11%
0
0.00
Jul 23, 2026
107.14
112.49
101.78
107.14
107.14
-2.98%
0
0.00
Jul 22, 2026
110.43
115.95
104.91
110.43
110.43
<+0.01%
0
0.00
Jul 21, 2026
110.43
115.95
104.90
110.43
110.43
+0.57%
0
0.00
Jul 20, 2026
109.80
115.29
104.31
109.80
109.80
+0.72%
0
0.00
Jul 17, 2026
109.01
114.46
103.56
109.01
109.01
-1.85%
0
0.00
Jul 16, 2026
111.06
116.61
105.51
111.06
111.06
+0.68%
0
0.00
Jul 15, 2026
110.32
115.83
104.80
110.32
110.32
+1.18%
0
0.00
Jul 14, 2026
109.03
114.48
103.58
109.03
109.03
+0.42%
0
0.00
Jul 13, 2026
108.57
114.00
103.14
108.57
108.57
-0.82%
0
0.00
Jul 10, 2026
109.47
114.94
103.99
109.47
109.47
+1.41%
0
0.00
Jul 09, 2026
107.95
113.34
102.55
107.95
107.95
-2.59%
0
0.00
Jul 08, 2026
110.82
116.36
105.28
110.82
110.82
+0.02%
0
0.00
Jul 07, 2026
110.80
116.34
105.26
110.80
110.80
-1.41%
0
0.00
Jul 06, 2026
112.38
118.00
106.76
112.38
112.38
-0.25%
0
0.00
Rows: