Want to see KRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.11
26.11
25.84
25.89
25.89
-0.23%
1,510,463
0.62
Sep 10, 2026
26.16
26.17
25.81
25.95
25.95
-0.31%
2,152,509
0.88
Sep 09, 2026
26.14
26.33
25.96
26.03
26.03
-0.19%
2,701,688
1.10
Sep 08, 2026
25.85
26.10
25.85
26.08
26.08
+0.46%
1,725,838
0.71
Sep 07, 2026
25.97
26.31
25.96
25.96
25.96
0.00%
0
0.00
Sep 04, 2026
25.97
26.31
25.96
25.96
25.96
-0.50%
1,479,114
0.59
Sep 03, 2026
26.39
26.48
26.07
26.09
26.09
-0.65%
1,800,700
0.72
Sep 02, 2026
26.21
26.41
26.02
26.26
26.26
+0.54%
1,658,293
0.66
Sep 01, 2026
25.91
26.16
25.79
26.12
26.12
+1.24%
1,828,811
0.73
Aug 31, 2026
25.92
26.02
25.58
25.80
25.80
-0.77%
4,017,256
1.64
Aug 28, 2026
26.10
26.25
25.99
26.00
26.00
-0.04%
1,498,051
0.61
Aug 27, 2026
26.08
26.29
25.96
26.01
26.01
-0.95%
1,812,426
0.74
Aug 26, 2026
26.42
26.50
26.22
26.26
26.26
-0.68%
1,235,020
0.50
Aug 25, 2026
26.36
26.51
26.10
26.44
26.44
+0.69%
2,773,625
1.14
Aug 24, 2026
26.20
26.37
26.16
26.26
26.26
+0.42%
1,468,513
0.60
Aug 21, 2026
26.44
26.44
26.07
26.15
26.15
-0.46%
2,028,479
0.83
Aug 20, 2026
26.41
26.43
26.20
26.27
26.27
-0.64%
1,736,739
0.72
Aug 19, 2026
26.55
26.58
26.28
26.44
26.44
0.00%
2,195,111
0.91
Aug 18, 2026
26.38
26.55
26.23
26.44
26.44
-0.15%
1,735,670
0.72
Aug 17, 2026
26.35
26.49
26.21
26.48
26.48
+0.11%
2,493,789
1.05
Aug 14, 2026
26.45
26.64
26.34
26.45
26.45
-0.11%
1,627,491
0.68
Aug 13, 2026
26.47
26.80
26.35
26.48
26.48
+0.65%
1,943,597
0.81
Aug 12, 2026
26.23
26.41
26.13
26.31
26.31
+0.53%
1,618,454
0.67
Aug 11, 2026
26.30
26.46
26.11
26.17
26.17
-0.91%
1,820,861
0.76
Aug 10, 2026
26.60
26.79
26.25
26.41
26.41
-1.27%
2,656,524
1.11
Aug 07, 2026
26.81
26.94
26.50
26.75
26.75
+0.15%
2,616,882
1.09
Aug 06, 2026
27.50
27.63
26.60
26.71
26.71
-2.38%
5,007,707
2.13
Aug 05, 2026
27.55
27.68
27.22
27.36
27.36
-0.55%
3,730,724
1.61
Aug 04, 2026
27.89
27.93
27.45
27.51
27.51
-1.79%
6,999,666
3.07
Aug 03, 2026
28.63
28.86
27.99
28.01
28.01
-2.13%
3,323,565
1.47
Jul 31, 2026
28.76
28.99
28.37
28.62
28.62
-1.11%
3,196,249
1.43
Jul 30, 2026
29.33
29.33
28.31
28.94
28.94
+0.31%
3,335,579
1.51
Jul 29, 2026
29.08
29.20
28.69
28.85
28.85
-0.79%
2,619,470
1.19
Jul 28, 2026
29.63
29.63
29.04
29.08
29.08
-1.36%
1,747,395
0.79
Jul 27, 2026
29.29
29.72
29.10
29.48
29.48
+0.58%
1,705,958
0.77
Jul 24, 2026
29.05
29.43
28.92
29.31
29.31
+1.42%
2,050,622
0.91
Jul 23, 2026
29.26
29.34
28.79
28.90
28.90
-1.63%
2,398,880
1.07
Jul 22, 2026
29.91
29.91
29.28
29.38
29.38
-1.51%
1,890,693
0.84
Jul 21, 2026
29.81
29.86
29.50
29.83
29.83
+0.47%
2,238,174
1.00
Jul 20, 2026
29.64
29.92
29.54
29.69
29.69
+0.24%
2,731,338
1.22
Jul 17, 2026
29.60
29.81
29.22
29.62
29.62
+0.47%
3,686,907
1.68
Jul 16, 2026
28.66
29.50
28.63
29.48
29.48
+3.26%
2,938,806
1.35
Jul 15, 2026
28.80
28.99
28.38
28.55
28.55
-0.49%
4,338,242
2.02
Jul 14, 2026
28.58
28.87
28.53
28.69
28.69
+0.84%
2,441,422
1.15
Jul 13, 2026
28.33
28.53
28.29
28.45
28.45
+0.60%
1,722,192
0.81
Jul 10, 2026
28.32
28.32
28.04
28.28
28.28
+0.35%
1,316,167
0.61
Jul 09, 2026
28.46
28.47
28.14
28.18
28.18
-0.67%
2,852,760
1.34
Jul 08, 2026
28.73
28.83
28.48
28.66
28.37
-0.66%
1,674,638
0.79
Jul 07, 2026
28.73
29.10
28.68
28.85
28.56
+1.30%
3,013,118
1.43
Jul 06, 2026
28.67
28.79
28.38
28.48
28.19
-0.70%
3,833,977
1.85
Rows: