TipRanks
Go Ultimate55% OFF

OneSolution Technology (KRFG) Historical Prices

KRFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24+0.00%00.00
Oct 29, 20260.240.240.240.240.24+0.85%00.00
Oct 28, 20260.240.240.240.240.24+0.43%2000.07
Oct 27, 20260.240.240.240.240.24-1.26%1000.04
Oct 26, 20260.240.240.240.240.24-0.83%00.00
Oct 23, 20260.240.240.240.240.24+4.35%2,5000.89
Oct 22, 20260.240.240.230.230.23-2.13%32,60014.14
Oct 21, 20260.240.240.240.240.24-1.26%5,1152.30
Oct 20, 20260.240.240.240.240.24+1.28%00.00
Oct 19, 20260.240.240.240.240.24-0.84%10,1994.83
Oct 16, 20260.240.240.240.240.24+0.85%00.00
Oct 15, 20260.240.240.240.240.24-0.84%2150.10
Oct 14, 20260.240.240.240.240.24+0.42%00.00
Oct 13, 20260.240.240.240.240.24+0.00%1000.04
Oct 12, 20260.240.240.240.240.24-1.67%2,3001.02
Oct 09, 20260.240.240.230.240.24+0.00%20,30010.52
Oct 08, 20260.240.240.240.240.24+1.27%20,50012.45
Oct 07, 20260.240.240.240.240.24+0.00%00.00
Oct 06, 20260.240.240.240.240.24+0.85%2,5001.55
Oct 05, 20260.240.240.240.240.24-1.26%11,3047.91
Oct 02, 20260.240.240.240.240.24+0.00%00.00
Oct 01, 20260.240.240.240.240.24+1.28%00.00
Sep 30, 20260.240.240.240.240.24-0.84%10,2708.11
Sep 29, 20260.240.240.240.240.24-0.84%5,1004.26
Sep 28, 20260.240.240.240.240.24+0.42%15,10015.79
Sep 25, 20260.240.240.240.240.24+0.00%00.00
Sep 24, 20260.240.240.240.240.24+1.28%00.00
Sep 23, 20260.230.240.230.240.24+2.17%1,1000.95
Sep 22, 20260.230.240.170.230.23+0.00%10,40010.49
Sep 21, 20260.230.230.230.230.23-2.13%1000.10
Sep 18, 20260.240.240.230.240.24+0.86%00.00
Sep 17, 20260.230.230.230.230.23-0.85%2000.20
Sep 16, 20260.240.240.230.240.24+0.86%00.00
Sep 15, 20260.230.230.230.230.23+1.30%1000.10
Sep 14, 20260.230.230.230.230.23-2.13%1000.10
Sep 11, 20260.230.240.230.240.24+2.17%2000.20
Sep 10, 20260.230.230.230.230.23-2.13%1000.10
Sep 09, 20260.240.240.230.240.24+0.00%00.00
Sep 08, 20260.240.240.230.240.24+0.00%00.00
Sep 07, 20260.240.240.230.240.24+0.00%00.00
Sep 04, 20260.240.240.230.240.24+0.00%00.00
Sep 03, 20260.240.240.230.240.24+0.00%00.00
Sep 02, 20260.240.240.240.240.24+1.73%5,0004.88
Sep 01, 20260.240.240.230.230.23-1.70%21,80031.21
Aug 31, 20260.240.240.230.240.24+0.00%00.00
Aug 28, 20260.240.240.230.240.24+2.17%00.00
Aug 27, 20260.230.230.230.230.23-2.13%1000.08
Aug 26, 20260.240.240.230.240.24+0.00%00.00
Aug 25, 20260.240.240.230.240.24+2.17%00.00
Aug 24, 20260.230.230.230.230.23+0.00%2000.16