TipRanks
Go Ultimate55% OFF

Keppel REIT (KREVF) Historical Prices

KREVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.640.680.600.640.64+0.79%00.00
Oct 29, 20260.630.670.590.630.63+1.44%00.00
Oct 28, 20260.630.670.590.630.63-0.16%00.00
Oct 27, 20260.630.670.590.630.63-1.26%00.00
Oct 26, 20260.630.670.590.630.63-0.78%00.00
Oct 23, 20260.640.680.600.640.64+3.90%00.00
Oct 22, 20260.620.650.580.620.62-0.32%00.00
Oct 21, 20260.620.660.580.620.62-0.64%00.00
Oct 20, 20260.620.620.620.620.62-0.16%2441.48
Oct 19, 20260.620.620.620.620.62-3.72%1,3009.03
Oct 16, 20260.650.690.610.650.65-0.46%00.00
Oct 15, 20260.650.690.610.650.65-0.31%00.00
Oct 14, 20260.650.690.610.650.65-1.06%00.00
Oct 13, 20260.660.660.660.660.66+0.15%1,56113.10
Oct 12, 20260.660.700.620.660.66-0.61%00.00
Oct 09, 20260.660.700.620.660.66-0.90%00.00
Oct 08, 20260.670.710.630.670.67+0.30%00.00
Oct 07, 20260.670.710.630.670.67-0.30%00.00
Oct 06, 20260.670.710.630.670.67+0.76%00.00
Oct 05, 20260.660.700.620.660.66+0.00%00.00
Oct 02, 20260.660.700.620.660.66+1.85%00.00
Oct 01, 20260.650.650.650.650.65-2.55%3662.37
Sep 30, 20260.670.710.630.670.67+0.76%00.00
Sep 29, 20260.660.700.620.660.66-0.75%00.00
Sep 28, 20260.670.710.630.670.67+2.62%00.00
Sep 25, 20260.650.650.650.650.65-1.22%5911.46
Sep 24, 20260.660.700.620.660.66-1.64%00.00
Sep 23, 20260.670.710.630.670.67+0.75%00.00
Sep 22, 20260.660.700.630.660.66+3.11%00.00
Sep 21, 20260.640.640.640.640.64-0.46%1,0002.56
Sep 18, 20260.650.670.630.650.65-2.56%00.00
Sep 17, 20260.660.700.620.660.66+0.61%00.00
Sep 16, 20260.660.700.620.660.66+3.77%00.00
Sep 15, 20260.640.650.620.640.64-3.93%00.00
Sep 14, 20260.660.700.620.660.66-1.05%00.00
Sep 11, 20260.670.710.630.670.67-0.45%00.00
Sep 10, 20260.670.710.630.670.67-0.30%00.00
Sep 09, 20260.670.710.630.670.67+3.69%00.00
Sep 08, 20260.650.650.650.650.65+0.00%00.00
Sep 07, 20260.650.650.650.650.65+0.00%00.00
Sep 04, 20260.650.650.650.650.65+0.00%00.00
Sep 03, 20260.650.650.650.650.65+0.00%00.00
Sep 02, 20260.650.650.650.650.65+0.00%00.00
Sep 01, 20260.650.650.650.650.65+0.00%00.00
Aug 31, 20260.650.650.650.650.65+0.00%00.00
Aug 28, 20260.650.650.650.650.65-5.80%2330.27
Aug 27, 20260.690.730.650.690.69+4.86%00.00
Aug 26, 20260.700.700.660.660.66-0.15%8881.06
Aug 25, 20260.660.660.660.660.66+0.00%00.00
Aug 24, 20260.660.660.660.660.66+0.00%00.00