Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
290.52
305.04
275.99
290.52
290.52
+2.21%
0
0.00
Oct 01, 2026
284.22
298.43
270.01
284.22
284.22
-0.17%
0
0.00
Sep 30, 2026
284.71
298.41
271.00
284.71
284.71
-0.63%
0
0.00
Sep 29, 2026
286.51
300.83
272.18
286.51
286.51
+1.88%
0
0.00
Sep 28, 2026
281.23
295.29
267.17
281.23
281.23
-0.88%
0
0.00
Sep 25, 2026
283.72
297.90
269.53
283.72
283.72
+2.11%
0
0.00
Sep 24, 2026
277.86
291.46
264.25
277.86
277.86
-4.59%
0
0.00
Sep 23, 2026
291.23
305.79
276.66
291.23
291.23
-0.92%
0
0.00
Sep 22, 2026
293.92
308.61
279.22
293.92
293.92
+3.36%
0
0.00
Sep 21, 2026
284.35
298.57
270.13
284.35
284.35
+1.81%
0
0.00
Sep 18, 2026
279.30
293.26
265.33
279.30
279.30
+1.11%
0
0.00
Sep 17, 2026
276.22
290.03
262.41
276.22
276.22
-0.32%
0
0.00
Sep 16, 2026
277.12
290.97
263.26
277.12
277.12
-0.98%
0
0.00
Sep 15, 2026
279.87
293.86
265.88
279.87
279.87
-1.80%
0
0.00
Sep 14, 2026
285.00
285.00
285.00
285.00
285.00
-1.63%
100
7.24
Sep 11, 2026
289.74
304.22
275.25
289.74
289.74
-1.59%
0
0.00
Sep 10, 2026
294.41
306.57
282.25
294.41
294.41
-2.35%
0
0.00
Sep 09, 2026
301.48
316.55
286.41
301.48
301.48
-2.31%
0
0.00
Sep 08, 2026
308.60
324.03
293.17
308.60
308.60
-0.50%
0
0.00
Sep 07, 2026
310.14
325.65
294.63
310.14
310.14
0.00%
0
0.00
Sep 04, 2026
310.14
325.65
294.63
310.14
310.14
-0.76%
0
0.00
Sep 03, 2026
312.52
328.14
296.89
312.52
312.52
+2.12%
0
0.00
Sep 02, 2026
306.02
321.32
290.72
306.02
306.02
-1.66%
0
0.00
Sep 01, 2026
311.20
326.75
295.64
311.20
311.20
-2.63%
0
0.00
Aug 31, 2026
319.60
335.58
303.62
319.60
319.60
-1.05%
0
0.00
Aug 28, 2026
322.98
339.13
306.83
322.98
322.98
-0.95%
0
0.00
Aug 27, 2026
326.07
342.37
309.76
326.07
326.07
+1.29%
0
0.00
Aug 26, 2026
321.92
338.01
305.83
321.92
321.92
+3.10%
0
0.00
Aug 25, 2026
312.23
327.84
296.62
312.23
312.23
+2.31%
0
0.00
Aug 24, 2026
305.18
320.44
289.92
305.18
305.18
+0.19%
0
0.00
Aug 21, 2026
304.61
319.84
289.38
304.61
304.61
+0.38%
0
0.00
Aug 20, 2026
303.47
318.64
288.29
303.47
303.47
+0.58%
0
0.00
Aug 19, 2026
301.73
316.82
286.64
301.73
301.73
+0.07%
0
0.00
Aug 18, 2026
301.51
316.58
286.44
301.51
301.51
-3.63%
0
0.00
Aug 17, 2026
312.86
327.96
297.75
312.86
312.86
-1.56%
0
0.00
Aug 14, 2026
317.80
333.69
301.91
317.80
317.80
+1.14%
0
0.00
Aug 13, 2026
314.22
329.93
298.51
314.22
314.22
+2.46%
0
0.00
Aug 12, 2026
306.69
321.87
291.50
306.69
306.69
+3.79%
0
0.00
Aug 11, 2026
295.50
295.50
295.50
295.50
295.50
+0.51%
100
8.07
Aug 10, 2026
294.00
294.00
294.00
294.00
294.00
-3.78%
15
1.23
Aug 07, 2026
305.55
320.82
290.27
305.55
305.55
-0.11%
0
0.00
Aug 06, 2026
305.90
319.79
292.00
305.90
305.90
+3.69%
0
0.00
Aug 05, 2026
295.00
295.00
295.00
295.00
295.00
-5.02%
70
6.34
Aug 04, 2026
310.58
326.11
295.05
310.58
310.58
+2.77%
0
0.00
Aug 03, 2026
302.21
317.32
287.10
302.21
302.21
+2.54%
0
0.00
Jul 31, 2026
294.73
309.47
279.99
294.73
294.73
-6.94%
0
0.00
Jul 30, 2026
316.72
332.55
300.88
316.72
316.72
+5.65%
0
0.00
Jul 29, 2026
299.79
314.57
285.00
299.79
299.79
+0.76%
0
0.00
Jul 28, 2026
297.54
310.07
285.00
297.54
297.54
+3.25%
0
0.00
Jul 27, 2026
288.17
302.57
273.76
288.17
288.17
-1.87%
0
0.00
Rows: