Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Prestige BioPharma Limited Korean Deposit Receipt Repr 1/5 Sh (950210) Historical Prices

KR:950210 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,115.004,180.003,865.004,020.004,020.00-3.25%88,4361.96
Oct 29, 20264,215.004,220.003,930.004,155.004,155.00-1.54%108,7372.46
Oct 28, 20265,040.005,110.003,910.004,220.004,220.00-16.44%701,74220.46
Oct 27, 20265,070.005,160.004,940.005,050.005,050.00-0.20%72,1822.11
Oct 26, 20265,270.005,290.005,050.005,060.005,060.00-2.13%20,8580.59
Oct 23, 20265,290.005,400.005,110.005,170.005,170.00-2.27%35,9781.00
Oct 22, 20265,370.005,510.005,250.005,290.005,290.00-1.49%24,7350.68
Oct 21, 20265,540.005,730.005,360.005,370.005,370.00-2.01%23,0030.62
Oct 20, 20265,600.005,720.005,340.005,480.005,480.00-2.14%49,7921.35
Oct 19, 20265,320.005,690.005,320.005,600.005,600.00-1.58%16,1690.44
Oct 16, 20265,370.005,770.005,370.005,690.005,690.00+2.52%33,9670.91
Oct 15, 20265,650.005,650.005,310.005,550.005,550.00-0.89%53,3501.43
Oct 14, 20265,840.005,840.005,420.005,600.005,600.00+1.08%21,3260.58
Oct 13, 20265,310.005,630.005,230.005,540.005,540.00-1.77%54,0571.45
Oct 12, 20265,950.006,020.005,630.005,640.005,640.00-5.37%30,4630.81
Oct 09, 20265,960.006,020.005,850.005,960.005,960.00+0.00%00.00
Oct 08, 20265,940.006,020.005,850.005,960.005,960.00+0.51%19,6800.48
Oct 07, 20265,880.006,030.005,870.005,930.005,930.00+0.85%27,9330.68
Oct 06, 20266,140.006,140.005,800.005,880.005,880.00-3.61%44,1661.07
Oct 05, 20266,100.006,180.006,000.006,100.006,100.00+0.00%00.00
Oct 02, 20266,100.006,180.006,000.006,100.006,100.00-0.81%16,2330.38
Oct 01, 20266,030.006,190.005,940.006,150.006,150.00+3.02%29,8030.69
Sep 30, 20266,050.006,070.005,830.005,970.005,970.00-1.16%23,8520.54
Sep 29, 20266,170.006,170.005,780.006,040.006,040.00-0.33%29,6970.66
Sep 28, 20265,990.006,190.005,990.006,060.006,060.00+1.51%22,1520.49
Sep 25, 20265,970.006,050.005,700.005,970.005,970.00+0.00%00.00
Sep 24, 20265,970.006,050.005,700.005,970.005,970.00+0.00%00.00
Sep 23, 20265,900.006,050.005,700.005,970.005,970.00+1.88%26,5230.54
Sep 22, 20265,830.006,000.005,750.005,860.005,860.00+0.69%23,7460.47
Sep 21, 20266,000.006,000.005,760.005,820.005,820.00-2.68%28,8220.57
Sep 18, 20266,000.006,140.005,930.005,980.005,980.00-0.33%30,1880.58
Sep 17, 20265,950.006,020.005,870.006,000.006,000.00+0.84%17,1790.33
Sep 16, 20265,910.006,100.005,790.005,950.005,950.00-0.17%36,8360.68
Sep 15, 20266,140.006,170.005,910.005,960.005,960.00-2.77%25,2380.46
Sep 14, 20266,200.006,260.005,960.006,130.006,130.00-0.97%36,0580.66
Sep 11, 20266,400.006,400.006,130.006,190.006,190.00-3.28%20,2610.37
Sep 10, 20266,340.006,400.006,180.006,400.006,400.00+1.11%22,4350.40
Sep 09, 20266,350.006,400.006,250.006,330.006,330.00-0.31%29,4050.52
Sep 08, 20266,450.006,550.006,150.006,350.006,350.00-1.55%58,3401.04
Sep 07, 20266,490.006,570.006,250.006,450.006,450.00-0.77%40,3120.71
Sep 04, 20266,470.006,500.006,230.006,500.006,500.00+0.46%39,2660.68
Sep 03, 20266,720.006,740.006,270.006,470.006,470.00-3.72%56,4860.96
Sep 02, 20266,490.007,000.006,300.006,720.006,720.00+3.07%90,8251.56
Sep 01, 20266,380.006,600.006,240.006,520.006,520.00+0.31%47,0140.80
Aug 31, 20266,430.006,500.006,150.006,500.006,500.00+1.09%28,4050.49
Aug 28, 20266,250.006,430.006,060.006,430.006,430.00+2.88%41,1870.68
Aug 27, 20266,260.006,370.006,090.006,250.006,250.00-0.16%45,7390.73
Aug 26, 20266,210.006,310.006,100.006,260.006,260.00+0.81%30,1910.47
Aug 25, 20266,200.006,360.006,010.006,210.006,210.00+1.31%33,3890.51
Aug 24, 20265,920.006,350.005,920.006,130.006,130.00+0.99%18,6500.28