TipRanks
Go Ultimate55% OFF

East Asia Holdings Investment Ltd. (900110) Historical Prices

KR:900110 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,000.005,130.004,805.004,955.004,955.00-0.90%11,2841.21
Oct 29, 20265,340.005,400.004,965.005,000.005,000.00-6.37%16,2431.77
Oct 28, 20265,500.005,500.005,270.005,340.005,340.00-0.74%10,8491.16
Oct 27, 20265,550.005,550.005,300.005,380.005,380.00-0.37%16,0131.70
Oct 26, 20265,210.005,510.005,210.005,400.005,400.00-2.17%13,7831.44
Oct 23, 20265,690.005,690.005,410.005,520.005,520.00-3.33%9,0830.94
Oct 22, 20265,560.005,720.005,510.005,710.005,710.00+2.70%21,5332.27
Oct 21, 20265,590.005,610.005,300.005,560.005,560.00+1.65%27,5963.02
Oct 20, 20265,850.005,850.005,420.005,470.005,470.00-7.45%21,7902.45
Oct 19, 20265,800.006,050.005,690.005,910.005,910.00-0.17%29,6242.96
Oct 16, 20265,600.006,000.005,600.005,920.005,920.00+5.71%13,3251.25
Oct 15, 20266,320.006,320.005,520.005,600.005,600.00-9.24%17,4901.66
Oct 14, 20266,680.006,680.006,110.006,170.006,170.00-7.63%26,0532.58
Oct 13, 20266,650.006,730.006,380.006,680.006,680.00-9.12%29,9933.10
Oct 12, 20266,370.007,350.005,880.007,350.007,350.00+12.56%38,0804.16
Oct 09, 20266,530.006,600.006,030.006,530.006,530.00+0.00%00.00
Oct 08, 20266,570.006,600.006,030.006,530.006,530.00+4.98%49,3595.82
Oct 07, 20266,270.006,490.005,990.006,220.006,220.00+0.65%44,5295.68
Oct 06, 20265,800.006,220.005,640.006,180.006,180.00+9.19%38,3945.24
Oct 05, 20265,660.005,670.005,440.005,660.005,660.00+0.00%00.00
Oct 02, 20265,450.005,670.005,440.005,660.005,660.00+3.66%4,1830.56
Oct 01, 20265,440.005,530.005,200.005,460.005,460.00-0.18%3,9200.53
Sep 30, 20265,290.005,470.005,230.005,470.005,470.00-0.18%2,3490.32
Sep 29, 20265,490.005,510.005,250.005,480.005,480.00+1.86%8,3091.13
Sep 28, 20265,410.005,430.005,350.005,380.005,380.00-0.92%2,5210.34
Sep 25, 20265,430.005,570.005,430.005,430.005,430.00+0.00%00.00
Sep 24, 20265,430.005,570.005,430.005,430.005,430.00+0.00%00.00
Sep 23, 20265,440.005,570.005,430.005,430.005,430.00-0.18%2,5550.33
Sep 22, 20265,590.005,590.005,300.005,440.005,440.00-3.89%8,0251.02
Sep 21, 20265,780.005,810.005,560.005,660.005,660.00-1.39%6,5450.82
Sep 18, 20266,030.007,390.005,610.005,740.005,740.00-4.41%44,2705.88
Sep 17, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 16, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 15, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 14, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 11, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 10, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 09, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 08, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 07, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 04, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 03, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 02, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Sep 01, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Aug 31, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Aug 28, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Aug 27, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Aug 26, 20265,935.006,035.005,780.006,005.006,005.00+0.00%00.00
Aug 25, 20265,935.006,035.005,780.006,005.006,005.00+1.26%6,6710.70
Aug 24, 20265,935.005,970.005,815.005,930.005,930.00+0.25%2,7370.29