TipRanks
Hanwha Plus No 5 Special Purpose Acquisition Company (KR:498390)
:498390
South Korea Market
498390
Hanwha Plus No 5 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Hanwha Plus No 5 Special Purpose Acquisition Company (498390) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2,735.00
2,880.00
2,730.00
2,770.00
2,770.00
+1.47%
268,691
7.25
Oct 01, 2026
2,625.00
2,785.00
2,575.00
2,730.00
2,730.00
+4.00%
160,912
4.64
Sep 30, 2026
2,650.00
2,890.00
2,550.00
2,625.00
2,625.00
+0.57%
512,119
19.26
Sep 29, 2026
2,480.00
2,630.00
2,320.00
2,610.00
2,610.00
+28.26%
1,312,618
222.81
Sep 28, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 25, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 24, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 23, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 22, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 21, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 18, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 17, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 16, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 15, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 14, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 11, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 10, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 09, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 08, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 07, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 04, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 03, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 02, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 01, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 31, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 28, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 27, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 26, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 25, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 24, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 21, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 20, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 19, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 18, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 17, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 14, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 13, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 12, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 11, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 10, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 07, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 06, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 05, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 04, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 03, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Jul 31, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Jul 30, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Jul 29, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Jul 28, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Jul 27, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.49%
5,328
0.33
Rows:
50