TipRanks
KB No.31 Special Purpose Acquisition Company Co., Ltd. (KR:492220)
:492220
South Korea Market
492220
KB No.31 Special Purpose Acquisition Company Co., Ltd.
RESEARCH TOOLSreports

KB No.31 Special Purpose Acquisition Company Co., Ltd. (492220) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,035.00
2,040.00
2,015.00
2,035.00
2,035.00
+0.49%
55,801
3.67
Sep 29, 2026
2,030.00
2,035.00
2,020.00
2,025.00
2,025.00
-0.25%
20,605
1.37
Sep 28, 2026
2,040.00
2,040.00
2,015.00
2,030.00
2,030.00
0.00%
6,921
0.46
Sep 25, 2026
2,030.00
2,040.00
2,020.00
2,030.00
2,030.00
0.00%
0
0.00
Sep 24, 2026
2,030.00
2,040.00
2,020.00
2,030.00
2,030.00
0.00%
0
0.00
Sep 23, 2026
2,040.00
2,040.00
2,020.00
2,030.00
2,030.00
0.00%
3,461
0.22
Sep 22, 2026
2,040.00
2,050.00
2,010.00
2,030.00
2,030.00
0.00%
12,959
0.84
Sep 21, 2026
2,035.00
2,040.00
2,020.00
2,030.00
2,030.00
-0.25%
76,988
5.39
Sep 18, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
3,171
0.22
Sep 17, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
0.00%
2,412
0.15
Sep 16, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
0.00%
6,457
0.41
Sep 15, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
+0.74%
18,274
1.19
Sep 14, 2026
2,040.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.74%
14,954
0.98
Sep 11, 2026
2,040.00
2,040.00
2,025.00
2,035.00
2,035.00
0.00%
25
<0.01
Sep 10, 2026
2,040.00
2,040.00
2,025.00
2,035.00
2,035.00
0.00%
142
<0.01
Sep 09, 2026
2,040.00
2,040.00
2,020.00
2,035.00
2,035.00
+0.25%
25,074
1.67
Sep 08, 2026
2,035.00
2,035.00
2,020.00
2,030.00
2,030.00
-0.25%
110,609
8.32
Sep 07, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
0.00%
128,297
11.38
Sep 04, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
+0.25%
17,186
1.56
Sep 03, 2026
2,030.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
4,090
0.36
Sep 02, 2026
2,040.00
2,045.00
2,035.00
2,040.00
2,040.00
+0.25%
7,545
0.65
Sep 01, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
617
0.05
Aug 31, 2026
2,030.00
2,070.00
2,030.00
2,035.00
2,035.00
+0.74%
5,152
0.45
Aug 28, 2026
2,030.00
2,030.00
2,020.00
2,020.00
2,020.00
0.00%
306
0.03
Aug 27, 2026
2,030.00
2,030.00
2,015.00
2,020.00
2,020.00
-0.25%
4,591
0.39
Aug 26, 2026
2,020.00
2,030.00
2,020.00
2,025.00
2,025.00
+0.25%
2,220
0.19
Aug 25, 2026
2,020.00
2,020.00
2,015.00
2,020.00
2,020.00
+0.25%
5,312
0.42
Aug 24, 2026
2,010.00
2,020.00
2,010.00
2,015.00
2,015.00
+0.25%
48,545
4.03
Aug 21, 2026
2,015.00
2,020.00
2,010.00
2,010.00
2,010.00
0.00%
42,066
3.65
Aug 20, 2026
2,010.00
2,020.00
2,000.00
2,010.00
2,010.00
-0.25%
5,622
0.49
Aug 19, 2026
2,010.00
2,015.00
2,000.00
2,015.00
2,015.00
0.00%
36,487
3.31
Aug 18, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
2,656
0.24
Aug 17, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
0
0.00
Aug 14, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
-0.49%
2,442
0.22
Aug 13, 2026
2,015.00
2,030.00
2,015.00
2,025.00
2,025.00
-0.25%
201
0.02
Aug 12, 2026
2,000.00
2,030.00
1,997.00
2,030.00
2,030.00
+1.50%
51,597
4.23
Aug 11, 2026
2,005.00
2,005.00
1,997.00
2,000.00
2,000.00
-0.25%
20,181
1.70
Aug 10, 2026
2,005.00
2,005.00
2,000.00
2,005.00
2,005.00
+0.25%
4,378
0.37
Aug 07, 2026
2,005.00
2,010.00
1,999.00
2,000.00
2,000.00
-0.25%
23,640
2.06
Aug 06, 2026
2,005.00
2,010.00
1,995.00
2,005.00
2,005.00
0.00%
5,035
0.41
Aug 05, 2026
2,010.00
2,010.00
1,990.00
2,005.00
2,005.00
-0.25%
5,882
0.49
Aug 04, 2026
2,010.00
2,010.00
1,993.00
2,010.00
2,010.00
+0.25%
7,590
0.63
Aug 03, 2026
2,010.00
2,010.00
2,005.00
2,005.00
2,005.00
+0.50%
5,416
0.45
Jul 31, 2026
2,005.00
2,005.00
1,995.00
1,995.00
1,995.00
-0.50%
10,103
0.85
Jul 30, 2026
2,005.00
2,005.00
2,000.00
2,005.00
2,005.00
0.00%
5,446
0.46
Jul 29, 2026
2,010.00
2,010.00
2,000.00
2,005.00
2,005.00
-0.25%
35,585
3.13
Jul 28, 2026
2,000.00
2,015.00
2,000.00
2,010.00
2,010.00
0.00%
6,823
0.60
Jul 27, 2026
2,015.00
2,015.00
2,000.00
2,010.00
2,010.00
0.00%
8,008
0.69
Jul 24, 2026
2,010.00
2,010.00
2,005.00
2,010.00
2,010.00
0.00%
433
0.04
Jul 23, 2026
2,015.00
2,015.00
2,005.00
2,010.00
2,010.00
0.00%
139
0.01
Rows:
50