TipRanks
DB Finance No 13 Special Purpose Acquisition Co. Ltd. (KR:489730)
:489730
South Korea Market
489730
DB Finance No 13 Special Purpose Acquisition Co. Ltd.
RESEARCH TOOLSreports

DB Finance No 13 Special Purpose Acquisition Co. Ltd. (489730) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2,035.00
2,035.00
2,025.00
2,030.00
2,030.00
-0.25%
118
<0.01
Sep 17, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
9,648
0.74
Sep 16, 2026
2,030.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
1,395
0.11
Sep 15, 2026
2,015.00
2,035.00
2,015.00
2,035.00
2,035.00
+0.25%
33,540
2.65
Sep 14, 2026
2,030.00
2,035.00
2,025.00
2,030.00
2,030.00
0.00%
3,709
0.29
Sep 11, 2026
2,025.00
2,035.00
2,020.00
2,030.00
2,030.00
0.00%
4,993
0.40
Sep 10, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
-0.25%
16,076
1.30
Sep 09, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
-0.25%
1,285
0.10
Sep 08, 2026
2,040.00
2,040.00
2,015.00
2,040.00
2,040.00
-0.24%
84,395
7.22
Sep 07, 2026
2,050.00
2,050.00
2,030.00
2,045.00
2,045.00
0.00%
48,708
4.43
Sep 04, 2026
2,045.00
2,050.00
2,030.00
2,045.00
2,045.00
-0.24%
65,109
6.47
Sep 03, 2026
2,045.00
2,055.00
2,035.00
2,050.00
2,050.00
0.00%
498
0.05
Sep 02, 2026
2,040.00
2,055.00
2,040.00
2,050.00
2,050.00
-0.24%
1,236
0.12
Sep 01, 2026
2,040.00
2,055.00
2,040.00
2,055.00
2,055.00
0.00%
203
0.02
Aug 31, 2026
2,035.00
2,055.00
2,035.00
2,055.00
2,055.00
+0.98%
9,404
0.91
Aug 28, 2026
2,030.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.25%
2,738
0.25
Aug 27, 2026
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
0.00%
10,171
0.92
Aug 26, 2026
2,025.00
2,035.00
2,020.00
2,030.00
2,030.00
-0.25%
2,479
0.22
Aug 25, 2026
2,035.00
2,035.00
2,035.00
2,035.00
2,035.00
0.00%
2
<0.01
Aug 24, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
-0.25%
2,312
0.20
Aug 21, 2026
2,020.00
2,045.00
2,015.00
2,040.00
2,040.00
+0.74%
118,946
12.52
Aug 20, 2026
2,030.00
2,030.00
2,025.00
2,025.00
2,025.00
-0.25%
219
0.02
Aug 19, 2026
2,020.00
2,030.00
2,020.00
2,030.00
2,030.00
+0.25%
3,932
0.36
Aug 18, 2026
2,020.00
2,025.00
2,015.00
2,025.00
2,025.00
+0.25%
5,180
0.47
Aug 17, 2026
2,020.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
0
0.00
Aug 14, 2026
2,010.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
1,278
0.10
Aug 13, 2026
2,015.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
794
0.06
Aug 12, 2026
2,020.00
2,020.00
2,015.00
2,020.00
2,020.00
0.00%
1,829
0.14
Aug 11, 2026
2,025.00
2,025.00
2,015.00
2,020.00
2,020.00
-0.25%
735
0.06
Aug 10, 2026
2,025.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
4,277
0.32
Aug 07, 2026
2,020.00
2,025.00
2,020.00
2,025.00
2,025.00
0.00%
210
0.02
Aug 06, 2026
2,030.00
2,030.00
2,020.00
2,025.00
2,025.00
-0.25%
3,736
0.27
Aug 05, 2026
2,020.00
2,030.00
2,010.00
2,030.00
2,030.00
+0.50%
19,649
1.46
Aug 04, 2026
2,015.00
2,025.00
2,015.00
2,020.00
2,020.00
+0.25%
8,695
0.65
Aug 03, 2026
2,015.00
2,015.00
1,983.00
2,015.00
2,015.00
+0.25%
4,595
0.34
Jul 31, 2026
2,010.00
2,015.00
2,010.00
2,010.00
2,010.00
-0.25%
7,056
0.53
Jul 30, 2026
2,015.00
2,015.00
2,000.00
2,015.00
2,015.00
-0.25%
85,463
7.20
Jul 29, 2026
2,020.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
1,168
0.10
Jul 28, 2026
2,010.00
2,025.00
2,010.00
2,020.00
2,020.00
-0.25%
5,280
0.45
Jul 27, 2026
2,025.00
2,025.00
2,010.00
2,025.00
2,025.00
0.00%
17,563
1.52
Jul 24, 2026
2,030.00
2,030.00
2,025.00
2,025.00
2,025.00
-0.25%
4
<0.01
Jul 23, 2026
2,020.00
2,030.00
2,020.00
2,030.00
2,030.00
+0.25%
437
0.04
Jul 22, 2026
2,020.00
2,025.00
2,015.00
2,025.00
2,025.00
+0.25%
11,116
0.93
Jul 21, 2026
2,010.00
2,020.00
2,010.00
2,020.00
2,020.00
+0.50%
7,907
0.67
Jul 20, 2026
2,015.00
2,015.00
2,010.00
2,010.00
2,010.00
-0.10%
5,138
0.44
Jul 17, 2026
2,012.00
2,015.00
2,010.00
2,012.00
2,012.00
0.00%
0
0.00
Jul 16, 2026
2,010.00
2,015.00
2,010.00
2,012.00
2,012.00
+0.10%
4,062
0.34
Jul 15, 2026
2,020.00
2,020.00
1,923.00
2,010.00
2,010.00
-0.25%
62,782
5.61
Jul 14, 2026
2,020.00
2,020.00
2,015.00
2,015.00
2,015.00
-0.25%
6,131
0.55
Jul 13, 2026
2,015.00
2,020.00
2,015.00
2,020.00
2,020.00
+0.25%
4,551
0.41
Rows:
50