TipRanks
Kiwoom No.11 Special Purpose Acquisition Company (KR:489480)
:489480
South Korea Market
489480
Kiwoom No.11 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Kiwoom No.11 Special Purpose Acquisition Company (489480) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 28, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 25, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 24, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 23, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 22, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 21, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 18, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 17, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 16, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 15, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 14, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 11, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
0.00%
0
0.00
Sep 10, 2026
2,220.00
2,220.00
2,190.00
2,200.00
2,200.00
-0.68%
741
0.04
Sep 09, 2026
2,185.00
2,215.00
2,180.00
2,215.00
2,215.00
+1.37%
41,012
2.43
Sep 08, 2026
2,190.00
2,195.00
2,170.00
2,185.00
2,185.00
-0.23%
41,158
2.52
Sep 07, 2026
2,160.00
2,220.00
2,160.00
2,190.00
2,190.00
+1.39%
57,162
3.67
Sep 04, 2026
2,155.00
2,160.00
2,130.00
2,160.00
2,160.00
+1.41%
155
<0.01
Sep 03, 2026
2,140.00
2,170.00
2,130.00
2,130.00
2,130.00
-0.47%
5,863
0.35
Sep 02, 2026
2,190.00
2,190.00
2,140.00
2,140.00
2,140.00
-1.83%
17,241
1.05
Sep 01, 2026
2,150.00
2,205.00
2,150.00
2,180.00
2,180.00
-0.91%
23,828
1.48
Aug 31, 2026
2,080.00
2,240.00
2,080.00
2,200.00
2,200.00
+3.53%
51,029
3.34
Aug 28, 2026
2,085.00
2,130.00
2,085.00
2,125.00
2,125.00
0.00%
20,751
1.35
Aug 27, 2026
2,055.00
2,150.00
2,055.00
2,125.00
2,125.00
+3.16%
67,950
4.65
Aug 26, 2026
2,040.00
2,080.00
2,040.00
2,060.00
2,060.00
0.00%
26,236
1.84
Aug 25, 2026
2,035.00
2,080.00
2,035.00
2,060.00
2,060.00
+0.24%
21,197
1.52
Aug 24, 2026
2,040.00
2,055.00
2,040.00
2,055.00
2,055.00
+0.49%
4,135
0.30
Aug 21, 2026
2,025.00
2,060.00
2,025.00
2,045.00
2,045.00
+0.74%
111,034
9.11
Aug 20, 2026
2,040.00
2,040.00
2,020.00
2,030.00
2,030.00
0.00%
110
<0.01
Aug 19, 2026
2,035.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
61,340
5.43
Aug 18, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.49%
386
0.03
Aug 17, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
0.00
Aug 14, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
+0.25%
50
<0.01
Aug 13, 2026
2,030.00
2,030.00
2,025.00
2,025.00
2,025.00
0.00%
590
0.05
Aug 12, 2026
2,025.00
2,030.00
2,025.00
2,025.00
2,025.00
+0.25%
8,701
0.67
Aug 11, 2026
2,020.00
2,025.00
2,015.00
2,020.00
2,020.00
+0.25%
2,478
0.18
Aug 10, 2026
2,025.00
2,025.00
2,015.00
2,015.00
2,015.00
-0.49%
4,574
0.34
Aug 07, 2026
2,025.00
2,035.00
2,015.00
2,025.00
2,025.00
0.00%
22,886
1.76
Aug 06, 2026
2,025.00
2,025.00
2,020.00
2,025.00
2,025.00
+0.25%
3,192
0.22
Aug 05, 2026
2,025.00
2,025.00
2,015.00
2,020.00
2,020.00
0.00%
3,750
0.26
Aug 04, 2026
2,025.00
2,025.00
2,010.00
2,020.00
2,020.00
0.00%
4,908
0.34
Aug 03, 2026
2,025.00
2,025.00
2,015.00
2,020.00
2,020.00
-0.25%
179
0.01
Jul 31, 2026
2,025.00
2,025.00
2,020.00
2,025.00
2,025.00
+0.25%
27,840
1.97
Jul 30, 2026
2,020.00
2,040.00
2,020.00
2,020.00
2,020.00
0.00%
40,897
3.03
Jul 29, 2026
2,040.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.25%
21,820
1.66
Jul 28, 2026
2,025.00
2,030.00
2,025.00
2,025.00
2,025.00
-0.25%
1,604
0.12
Jul 27, 2026
2,025.00
2,030.00
2,020.00
2,030.00
2,030.00
+0.25%
5,404
0.40
Jul 24, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
-0.25%
1,267
0.09
Jul 23, 2026
2,020.00
2,030.00
2,020.00
2,030.00
2,030.00
+0.50%
316
0.02
Jul 22, 2026
2,025.00
2,030.00
2,020.00
2,020.00
2,020.00
-0.10%
1,887
0.13
Rows:
50