TipRanks
Kyobo 17 Special Purpose Acquisition Company (KR:489210)
:489210
South Korea Market
489210
Kyobo 17 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Kyobo 17 Special Purpose Acquisition Company (489210) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,045.00
2,055.00
2,040.00
2,050.00
2,050.00
+0.49%
6,254
0.47
Sep 29, 2026
2,040.00
2,050.00
2,035.00
2,040.00
2,040.00
0.00%
268
0.02
Sep 28, 2026
2,045.00
2,045.00
2,035.00
2,040.00
2,040.00
+0.25%
5,410
0.38
Sep 25, 2026
2,035.00
2,050.00
2,030.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 24, 2026
2,035.00
2,050.00
2,030.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 23, 2026
2,050.00
2,050.00
2,030.00
2,035.00
2,035.00
+0.25%
922
0.06
Sep 22, 2026
2,055.00
2,055.00
2,030.00
2,030.00
2,030.00
-0.25%
17,158
1.15
Sep 21, 2026
2,040.00
2,045.00
2,025.00
2,035.00
2,035.00
0.00%
55,278
3.93
Sep 18, 2026
2,045.00
2,045.00
2,030.00
2,035.00
2,035.00
0.00%
192
0.01
Sep 17, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
4,422
0.26
Sep 16, 2026
2,035.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
5,645
0.34
Sep 15, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
308
0.02
Sep 14, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
-0.25%
4,390
0.26
Sep 11, 2026
2,040.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
1,532
0.09
Sep 10, 2026
2,040.00
2,040.00
2,035.00
2,040.00
2,040.00
-0.24%
855
0.05
Sep 09, 2026
2,030.00
2,045.00
2,030.00
2,045.00
2,045.00
+0.25%
4,241
0.25
Sep 08, 2026
2,040.00
2,050.00
2,025.00
2,040.00
2,040.00
-0.24%
50,469
3.10
Sep 07, 2026
2,050.00
2,050.00
2,020.00
2,045.00
2,045.00
0.00%
70,110
4.54
Sep 04, 2026
2,060.00
2,060.00
2,015.00
2,045.00
2,045.00
-0.49%
107,799
7.82
Sep 03, 2026
2,040.00
2,060.00
2,040.00
2,055.00
2,055.00
-0.24%
53
<0.01
Sep 02, 2026
2,055.00
2,065.00
2,055.00
2,060.00
2,060.00
0.00%
7,528
0.54
Sep 01, 2026
2,050.00
2,065.00
2,050.00
2,060.00
2,060.00
-0.72%
67
<0.01
Aug 31, 2026
2,050.00
2,075.00
2,045.00
2,075.00
2,075.00
+1.47%
9,946
0.70
Aug 28, 2026
2,040.00
2,050.00
2,040.00
2,045.00
2,045.00
0.00%
1,400
0.10
Aug 27, 2026
2,040.00
2,055.00
2,040.00
2,045.00
2,045.00
0.00%
3,459
0.24
Aug 26, 2026
2,035.00
2,050.00
2,035.00
2,045.00
2,045.00
+0.25%
4,462
0.30
Aug 25, 2026
2,040.00
2,040.00
2,035.00
2,040.00
2,040.00
0.00%
8,154
0.55
Aug 24, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.49%
8,513
0.58
Aug 21, 2026
2,030.00
2,035.00
2,030.00
2,030.00
2,030.00
-0.25%
1,458
0.10
Aug 20, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
+0.25%
1,005
0.07
Aug 19, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
273
0.02
Aug 18, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
2,608
0.18
Aug 17, 2026
2,040.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
0
0.00
Aug 14, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.25%
4
<0.01
Aug 13, 2026
2,030.00
2,040.00
2,030.00
2,035.00
2,035.00
+0.25%
5,581
0.37
Aug 12, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
+0.25%
575
0.04
Aug 11, 2026
2,025.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
10,286
0.69
Aug 10, 2026
2,020.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
52,114
3.67
Aug 07, 2026
2,020.00
2,025.00
2,010.00
2,025.00
2,025.00
+0.25%
41,052
2.97
Aug 06, 2026
2,025.00
2,030.00
2,020.00
2,020.00
2,020.00
-0.25%
8,001
0.58
Aug 05, 2026
2,020.00
2,025.00
2,010.00
2,025.00
2,025.00
0.00%
16,261
1.21
Aug 04, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
0.00%
802
0.06
Aug 03, 2026
1,995.00
2,030.00
1,995.00
2,025.00
2,025.00
+0.75%
6,042
0.45
Jul 31, 2026
2,010.00
2,015.00
2,000.00
2,010.00
2,010.00
-0.25%
49,192
3.89
Jul 30, 2026
2,017.00
2,017.00
2,005.00
2,015.00
2,015.00
-0.25%
62,001
5.32
Jul 29, 2026
2,025.00
2,025.00
2,005.00
2,020.00
2,020.00
-0.25%
58,560
5.46
Jul 28, 2026
2,015.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
4,036
0.37
Jul 27, 2026
2,025.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
20,377
1.87
Jul 24, 2026
2,025.00
2,025.00
2,020.00
2,025.00
2,025.00
0.00%
10,981
1.00
Jul 23, 2026
2,020.00
2,025.00
2,010.00
2,025.00
2,025.00
+0.25%
5,231
0.46
Rows:
50