Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14,590.00
14,770.00
14,410.00
14,450.00
14,450.00
+0.28%
240,809
1.09
Sep 17, 2026
14,490.00
14,740.00
14,160.00
14,410.00
14,410.00
+0.35%
427,753
1.99
Sep 16, 2026
14,810.00
15,120.00
14,260.00
14,360.00
14,360.00
-6.39%
459,543
2.18
Sep 15, 2026
15,930.00
15,940.00
14,340.00
15,340.00
15,340.00
-0.20%
785,868
3.87
Sep 14, 2026
16,580.00
17,440.00
14,690.00
15,370.00
15,370.00
+3.50%
2,704,147
16.78
Sep 11, 2026
14,280.00
15,250.00
13,190.00
14,850.00
14,850.00
+26.38%
3,412,259
31.58
Sep 10, 2026
10,900.00
11,830.00
10,610.00
11,750.00
11,750.00
+11.90%
897,565
9.48
Sep 09, 2026
10,320.00
10,500.00
10,020.00
10,500.00
10,500.00
+7.91%
185,699
1.99
Sep 08, 2026
9,770.00
10,030.00
9,690.00
9,730.00
9,730.00
+1.35%
77,725
0.83
Sep 07, 2026
9,740.00
9,750.00
9,540.00
9,600.00
9,600.00
-1.23%
40,510
0.42
Sep 04, 2026
9,410.00
9,780.00
9,410.00
9,720.00
9,720.00
+4.97%
49,494
0.51
Sep 03, 2026
9,740.00
9,890.00
9,120.00
9,260.00
9,260.00
-5.12%
95,315
0.96
Sep 02, 2026
9,880.00
10,060.00
9,630.00
9,760.00
9,760.00
-4.41%
53,253
0.50
Sep 01, 2026
10,310.00
10,320.00
10,050.00
10,210.00
10,210.00
-2.02%
36,889
0.34
Aug 31, 2026
10,090.00
10,420.00
9,750.00
10,420.00
10,420.00
-0.19%
64,005
0.59
Aug 28, 2026
11,350.00
11,390.00
10,400.00
10,440.00
10,440.00
-3.42%
266,433
2.51
Aug 27, 2026
10,700.00
11,110.00
10,560.00
10,810.00
10,810.00
+10.87%
321,388
3.08
Aug 26, 2026
9,800.00
9,930.00
9,550.00
9,750.00
9,750.00
-1.32%
34,057
0.32
Aug 25, 2026
9,650.00
10,090.00
8,770.00
9,880.00
9,880.00
+1.96%
44,972
0.41
Aug 24, 2026
9,960.00
9,970.00
9,690.00
9,690.00
9,690.00
-2.12%
35,899
0.31
Aug 21, 2026
10,550.00
10,550.00
9,800.00
9,900.00
9,900.00
-4.99%
60,114
0.49
Aug 20, 2026
10,210.00
10,810.00
10,150.00
10,420.00
10,420.00
+3.27%
71,477
0.59
Aug 19, 2026
9,980.00
10,360.00
9,910.00
10,090.00
10,090.00
-5.44%
31,157
0.25
Aug 18, 2026
11,250.00
11,250.00
10,490.00
10,670.00
10,670.00
-7.54%
72,371
0.57
Aug 17, 2026
11,540.00
11,710.00
11,300.00
11,540.00
11,540.00
0.00%
0
0.00
Aug 14, 2026
11,520.00
11,710.00
11,300.00
11,540.00
11,540.00
+0.96%
73,790
0.53
Aug 13, 2026
11,510.00
11,670.00
11,240.00
11,430.00
11,430.00
+0.26%
81,112
0.57
Aug 12, 2026
11,490.00
11,610.00
11,070.00
11,400.00
11,400.00
-0.61%
58,760
0.40
Aug 11, 2026
11,310.00
11,630.00
11,020.00
11,470.00
11,470.00
-1.97%
82,325
0.54
Aug 10, 2026
11,500.00
11,700.00
11,230.00
11,700.00
11,700.00
+5.69%
135,781
0.82
Aug 07, 2026
11,400.00
11,430.00
10,900.00
11,070.00
11,070.00
+1.84%
157,684
0.94
Aug 06, 2026
11,150.00
11,300.00
10,690.00
10,870.00
10,870.00
-3.29%
81,188
0.47
Aug 05, 2026
11,100.00
11,270.00
10,690.00
11,240.00
11,240.00
+1.35%
119,717
0.66
Aug 04, 2026
10,970.00
11,190.00
10,250.00
11,090.00
11,090.00
+16.98%
346,772
1.84
Aug 03, 2026
8,990.00
9,740.00
8,710.00
9,480.00
9,480.00
+3.61%
63,034
0.32
Jul 31, 2026
8,210.00
9,220.00
8,210.00
9,150.00
9,150.00
+14.23%
142,848
0.73
Jul 30, 2026
8,100.00
8,540.00
8,010.00
8,010.00
8,010.00
-5.43%
93,835
0.46
Jul 29, 2026
9,650.00
9,650.00
8,130.00
8,470.00
8,470.00
-17.04%
229,705
1.15
Jul 28, 2026
10,500.00
10,590.00
9,280.00
10,210.00
10,210.00
+4.83%
269,998
1.31
Jul 27, 2026
9,580.00
10,230.00
9,340.00
9,740.00
9,740.00
+6.22%
47,149
0.19
Jul 24, 2026
9,880.00
9,880.00
9,140.00
9,170.00
9,170.00
-7.93%
27,540
0.11
Jul 23, 2026
9,520.00
10,090.00
9,520.00
9,960.00
9,960.00
+6.98%
39,876
0.15
Jul 22, 2026
9,470.00
9,740.00
9,100.00
9,310.00
9,310.00
+0.65%
28,261
0.11
Jul 21, 2026
8,830.00
9,450.00
8,570.00
9,250.00
9,250.00
+3.01%
34,196
0.13
Jul 20, 2026
9,060.00
9,330.00
8,800.00
8,980.00
8,980.00
-5.97%
40,582
0.15
Jul 17, 2026
9,550.00
10,040.00
9,430.00
9,550.00
9,550.00
0.00%
0
0.00
Jul 16, 2026
10,040.00
10,040.00
9,430.00
9,550.00
9,550.00
-3.34%
36,191
0.13
Jul 15, 2026
9,500.00
10,090.00
9,500.00
9,880.00
9,880.00
+5.67%
25,101
0.08
Jul 14, 2026
9,190.00
10,090.00
8,810.00
9,350.00
9,350.00
-2.30%
67,455
0.20
Jul 13, 2026
10,230.00
11,100.00
9,500.00
9,570.00
9,570.00
-6.54%
44,253
0.13
Rows: