TipRanks
EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY (KR:488060)
:488060
South Korea Market
488060
EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY
RESEARCH TOOLSreports

EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY (488060) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2,045.00
2,045.00
2,040.00
2,040.00
2,040.00
0.00%
84
<0.01
Sep 17, 2026
2,055.00
2,055.00
2,040.00
2,040.00
2,040.00
+0.25%
13
<0.01
Sep 16, 2026
2,040.00
2,045.00
2,030.00
2,035.00
2,035.00
-0.25%
5,755
0.61
Sep 15, 2026
2,035.00
2,050.00
2,035.00
2,040.00
2,040.00
+0.49%
3,269
0.34
Sep 14, 2026
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.25%
13,114
1.40
Sep 11, 2026
2,055.00
2,055.00
2,030.00
2,035.00
2,035.00
0.00%
1,189
0.13
Sep 10, 2026
2,035.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
5,355
0.56
Sep 09, 2026
2,050.00
2,060.00
2,035.00
2,035.00
2,035.00
-0.25%
6,560
0.69
Sep 08, 2026
2,050.00
2,050.00
2,040.00
2,040.00
2,040.00
-0.24%
1,200
0.13
Sep 07, 2026
2,060.00
2,065.00
2,030.00
2,045.00
2,045.00
+0.25%
135,814
14.99
Sep 04, 2026
2,050.00
2,065.00
2,040.00
2,040.00
2,040.00
0.00%
1,186
0.12
Sep 03, 2026
2,040.00
2,045.00
2,040.00
2,040.00
2,040.00
0.00%
4,161
0.43
Sep 02, 2026
2,030.00
2,045.00
2,030.00
2,040.00
2,040.00
+0.49%
2,819
0.29
Sep 01, 2026
2,035.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.25%
3,335
0.33
Aug 31, 2026
2,025.00
2,040.00
2,025.00
2,035.00
2,035.00
0.00%
11,134
1.11
Aug 28, 2026
2,030.00
2,045.00
2,030.00
2,035.00
2,035.00
+0.25%
5,099
0.48
Aug 27, 2026
2,035.00
2,035.00
2,030.00
2,030.00
2,030.00
0.00%
9,452
0.89
Aug 26, 2026
2,035.00
2,035.00
2,030.00
2,030.00
2,030.00
0.00%
11,302
1.03
Aug 25, 2026
2,025.00
2,030.00
2,025.00
2,030.00
2,030.00
0.00%
5,950
0.55
Aug 24, 2026
2,030.00
2,035.00
2,030.00
2,030.00
2,030.00
0.00%
103
<0.01
Aug 21, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
+0.50%
6,177
0.57
Aug 20, 2026
2,025.00
2,030.00
2,020.00
2,020.00
2,020.00
-0.49%
9,061
0.85
Aug 19, 2026
2,025.00
2,030.00
2,025.00
2,030.00
2,030.00
+0.25%
22
<0.01
Aug 18, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
+0.25%
1,265
0.12
Aug 17, 2026
2,020.00
2,025.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Aug 14, 2026
2,025.00
2,025.00
2,020.00
2,020.00
2,020.00
+0.25%
1,815
0.17
Aug 13, 2026
2,020.00
2,030.00
2,015.00
2,015.00
2,015.00
-0.25%
3,100
0.28
Aug 12, 2026
2,020.00
2,020.00
2,015.00
2,020.00
2,020.00
0.00%
755
0.07
Aug 11, 2026
2,025.00
2,025.00
2,010.00
2,020.00
2,020.00
0.00%
4,910
0.43
Aug 10, 2026
2,020.00
2,020.00
2,015.00
2,020.00
2,020.00
+0.50%
10,012
0.85
Aug 07, 2026
2,025.00
2,040.00
2,005.00
2,010.00
2,010.00
-0.99%
23,537
2.06
Aug 06, 2026
2,040.00
2,040.00
2,000.00
2,030.00
2,030.00
+0.50%
41,222
3.72
Aug 05, 2026
2,025.00
2,025.00
2,020.00
2,020.00
2,020.00
0.00%
4,801
0.43
Aug 04, 2026
2,025.00
2,025.00
2,020.00
2,020.00
2,020.00
0.00%
6,081
0.55
Aug 03, 2026
2,025.00
2,030.00
2,005.00
2,020.00
2,020.00
-0.25%
26,025
2.44
Jul 31, 2026
2,025.00
2,030.00
2,010.00
2,025.00
2,025.00
-0.25%
36,591
3.62
Jul 30, 2026
2,025.00
2,030.00
2,020.00
2,030.00
2,030.00
-0.25%
5,103
0.51
Jul 29, 2026
2,035.00
2,035.00
2,010.00
2,035.00
2,035.00
0.00%
84,036
9.66
Jul 28, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
1,853
0.21
Jul 27, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
3,430
0.38
Jul 24, 2026
2,030.00
2,035.00
2,030.00
2,035.00
2,035.00
+0.25%
2,589
0.29
Jul 23, 2026
2,035.00
2,035.00
2,025.00
2,030.00
2,030.00
0.00%
1,047
0.11
Jul 22, 2026
2,035.00
2,035.00
2,030.00
2,030.00
2,030.00
-0.25%
293
0.03
Jul 21, 2026
2,025.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
1,168
0.12
Jul 20, 2026
2,025.00
2,035.00
2,020.00
2,035.00
2,035.00
0.00%
4,797
0.48
Jul 17, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
0
0.00
Jul 16, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
0
0.00
Jul 15, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
1,646
0.15
Jul 14, 2026
2,040.00
2,040.00
2,020.00
2,035.00
2,035.00
0.00%
3,652
0.33
Jul 13, 2026
2,030.00
2,040.00
2,020.00
2,035.00
2,035.00
+0.25%
2,070
0.18
Rows:
50