TipRanks
Kiwoom No.10 Special Purpose Acquisition Company (KR:487720)
:487720
South Korea Market
487720
Kiwoom No.10 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Kiwoom No.10 Special Purpose Acquisition Company (487720) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
8,947
1.16
Sep 25, 2026
2,035.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 24, 2026
2,035.00
2,040.00
2,030.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 23, 2026
2,040.00
2,040.00
2,030.00
2,035.00
2,035.00
-0.25%
28,616
3.70
Sep 22, 2026
2,035.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
10,873
1.43
Sep 21, 2026
2,030.00
2,040.00
2,015.00
2,040.00
2,040.00
+0.49%
23,529
3.13
Sep 18, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
0.00%
64
<0.01
Sep 17, 2026
2,025.00
2,030.00
2,025.00
2,030.00
2,030.00
0.00%
5,052
0.64
Sep 16, 2026
2,020.00
2,030.00
2,020.00
2,030.00
2,030.00
+0.25%
2,984
0.37
Sep 15, 2026
2,025.00
2,030.00
2,025.00
2,025.00
2,025.00
+0.25%
4,623
0.57
Sep 14, 2026
2,030.00
2,035.00
2,020.00
2,020.00
2,020.00
-0.74%
5,671
0.69
Sep 11, 2026
2,030.00
2,040.00
2,030.00
2,035.00
2,035.00
-0.49%
4,723
0.56
Sep 10, 2026
2,030.00
2,045.00
2,030.00
2,045.00
2,045.00
+0.25%
68
<0.01
Sep 09, 2026
2,030.00
2,045.00
2,030.00
2,040.00
2,040.00
-0.24%
411
0.05
Sep 08, 2026
2,030.00
2,045.00
2,025.00
2,045.00
2,045.00
0.00%
980
0.11
Sep 07, 2026
2,035.00
2,050.00
2,030.00
2,045.00
2,045.00
+0.25%
14,659
1.65
Sep 04, 2026
2,035.00
2,045.00
2,035.00
2,040.00
2,040.00
+0.25%
85
<0.01
Sep 03, 2026
2,045.00
2,045.00
2,035.00
2,035.00
2,035.00
-0.49%
382
0.04
Sep 02, 2026
2,040.00
2,055.00
2,030.00
2,045.00
2,045.00
+0.25%
66,006
7.71
Sep 01, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
-0.73%
81
<0.01
Aug 31, 2026
2,030.00
2,055.00
2,030.00
2,055.00
2,055.00
+1.23%
2
<0.01
Aug 28, 2026
2,030.00
2,045.00
2,030.00
2,030.00
2,030.00
-0.25%
882
0.09
Aug 27, 2026
2,030.00
2,055.00
2,030.00
2,035.00
2,035.00
+0.25%
7,177
0.69
Aug 26, 2026
2,025.00
2,030.00
2,025.00
2,030.00
2,030.00
+0.50%
17,134
1.68
Aug 25, 2026
2,010.00
2,025.00
2,010.00
2,020.00
2,020.00
-0.25%
6,364
0.63
Aug 24, 2026
2,010.00
2,025.00
2,010.00
2,025.00
2,025.00
+0.25%
3,001
0.29
Aug 21, 2026
2,010.00
2,025.00
2,005.00
2,020.00
2,020.00
+0.25%
33,625
3.25
Aug 20, 2026
2,000.00
2,020.00
2,000.00
2,015.00
2,015.00
0.00%
18,673
1.86
Aug 19, 2026
2,015.00
2,015.00
2,000.00
2,015.00
2,015.00
0.00%
3,012
0.29
Aug 18, 2026
2,010.00
2,015.00
2,010.00
2,015.00
2,015.00
+0.25%
4,291
0.42
Aug 17, 2026
2,010.00
2,015.00
2,000.00
2,010.00
2,010.00
0.00%
0
0.00
Aug 14, 2026
2,010.00
2,015.00
2,000.00
2,010.00
2,010.00
-0.25%
9,032
0.80
Aug 13, 2026
2,010.00
2,015.00
2,005.00
2,015.00
2,015.00
+0.25%
26,027
2.36
Aug 12, 2026
2,015.00
2,015.00
2,010.00
2,010.00
2,010.00
-0.25%
125
0.01
Aug 11, 2026
2,015.00
2,015.00
2,000.00
2,015.00
2,015.00
0.00%
30,822
2.88
Aug 10, 2026
2,005.00
2,015.00
2,005.00
2,015.00
2,015.00
+0.50%
19,982
1.92
Aug 07, 2026
2,020.00
2,020.00
2,005.00
2,005.00
2,005.00
-0.25%
6,121
0.58
Aug 06, 2026
2,020.00
2,020.00
2,010.00
2,010.00
2,010.00
-0.25%
103
<0.01
Aug 05, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
4,300
0.37
Aug 04, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
0
0.00
Aug 03, 2026
2,015.00
2,020.00
2,015.00
2,015.00
2,015.00
0.00%
2,368
0.20
Jul 31, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
9,359
0.82
Jul 30, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
0
0.00
Jul 29, 2026
2,020.00
2,020.00
2,015.00
2,015.00
2,015.00
-0.25%
1,510
0.13
Jul 28, 2026
2,020.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
588
0.05
Jul 27, 2026
2,005.00
2,035.00
2,005.00
2,020.00
2,020.00
+1.00%
273
0.02
Jul 24, 2026
2,020.00
2,020.00
2,000.00
2,000.00
2,000.00
-0.74%
8
<0.01
Jul 23, 2026
2,020.00
2,020.00
2,000.00
2,015.00
2,015.00
0.00%
256
0.02
Jul 22, 2026
2,020.00
2,020.00
2,010.00
2,015.00
2,015.00
0.00%
825
0.06
Jul 21, 2026
2,020.00
2,020.00
2,015.00
2,015.00
2,015.00
0.00%
2
<0.01
Rows:
50