TipRanks
Shinhan 14th Special Purpose Acquisition Co. (KR:487360)
:487360
South Korea Market
487360
Shinhan 14th Special Purpose Acquisition Co.
RESEARCH TOOLSreports

Shinhan 14th Special Purpose Acquisition Co. (487360) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
2,030.00
2,030.00
2,010.00
2,025.00
2,025.00
-0.25%
6,094
0.54
Sep 22, 2026
2,025.00
2,030.00
2,010.00
2,030.00
2,030.00
+0.25%
3,686
0.33
Sep 21, 2026
2,020.00
2,035.00
2,005.00
2,025.00
2,025.00
0.00%
91,371
9.32
Sep 18, 2026
2,020.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
3,693
0.37
Sep 17, 2026
2,015.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
5,129
0.52
Sep 16, 2026
2,025.00
2,030.00
2,025.00
2,025.00
2,025.00
+0.25%
1,674
0.15
Sep 15, 2026
2,020.00
2,025.00
2,015.00
2,020.00
2,020.00
+0.25%
720
0.06
Sep 14, 2026
2,020.00
2,025.00
2,015.00
2,015.00
2,015.00
-0.74%
6,394
0.57
Sep 11, 2026
2,020.00
2,035.00
2,020.00
2,030.00
2,030.00
-0.25%
792
0.07
Sep 10, 2026
2,030.00
2,035.00
2,030.00
2,035.00
2,035.00
+0.25%
2,919
0.25
Sep 09, 2026
2,030.00
2,030.00
2,005.00
2,030.00
2,030.00
-0.25%
3,662
0.32
Sep 08, 2026
2,030.00
2,035.00
2,030.00
2,035.00
2,035.00
+0.25%
6,687
0.58
Sep 07, 2026
2,040.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.25%
57,643
5.39
Sep 04, 2026
2,035.00
2,037.00
2,035.00
2,035.00
2,035.00
0.00%
8,265
0.78
Sep 03, 2026
2,030.00
2,040.00
2,030.00
2,035.00
2,035.00
+0.25%
4,526
0.42
Sep 02, 2026
2,035.00
2,040.00
2,030.00
2,030.00
2,030.00
0.00%
19,690
1.87
Sep 01, 2026
2,035.00
2,035.00
2,030.00
2,030.00
2,030.00
-0.25%
210
0.02
Aug 31, 2026
2,030.00
2,035.00
2,030.00
2,035.00
2,035.00
+0.25%
1,183
0.11
Aug 28, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
+0.25%
627
0.06
Aug 27, 2026
2,035.00
2,035.00
2,020.00
2,025.00
2,025.00
-0.25%
10,345
0.94
Aug 26, 2026
2,025.00
2,035.00
2,020.00
2,030.00
2,030.00
+0.25%
54,053
5.01
Aug 25, 2026
2,020.00
2,025.00
2,015.00
2,025.00
2,025.00
0.00%
26,067
2.49
Aug 24, 2026
2,020.00
2,025.00
2,020.00
2,025.00
2,025.00
0.00%
5,273
0.49
Aug 21, 2026
2,020.00
2,025.00
2,020.00
2,025.00
2,025.00
+0.25%
11,230
1.06
Aug 20, 2026
2,015.00
2,025.00
2,015.00
2,020.00
2,020.00
-0.25%
5,130
0.49
Aug 19, 2026
2,025.00
2,025.00
2,015.00
2,025.00
2,025.00
+0.25%
5,364
0.51
Aug 18, 2026
2,015.00
2,025.00
2,015.00
2,020.00
2,020.00
0.00%
6,246
0.58
Aug 17, 2026
2,020.00
2,020.00
2,017.00
2,020.00
2,020.00
0.00%
0
0.00
Aug 14, 2026
2,020.00
2,020.00
2,017.00
2,020.00
2,020.00
+0.15%
346
0.03
Aug 13, 2026
2,020.00
2,020.00
2,017.00
2,017.00
2,017.00
-0.15%
539
0.05
Aug 12, 2026
2,015.00
2,020.00
2,015.00
2,020.00
2,020.00
+0.25%
5,256
0.44
Aug 11, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
7,991
0.67
Aug 10, 2026
2,010.00
2,015.00
2,010.00
2,015.00
2,015.00
+0.25%
1,177
0.10
Aug 07, 2026
2,005.00
2,010.00
2,005.00
2,010.00
2,010.00
0.00%
13,610
1.13
Aug 06, 2026
2,005.00
2,015.00
2,005.00
2,010.00
2,010.00
-0.25%
8,098
0.64
Aug 05, 2026
2,005.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
5,514
0.44
Aug 04, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
+0.25%
8,256
0.66
Aug 03, 2026
2,000.00
2,015.00
2,000.00
2,010.00
2,010.00
0.00%
6,077
0.49
Jul 31, 2026
2,005.00
2,010.00
2,005.00
2,010.00
2,010.00
0.00%
7,681
0.62
Jul 30, 2026
2,015.00
2,015.00
2,010.00
2,010.00
2,010.00
0.00%
223
0.02
Jul 29, 2026
2,010.00
2,015.00
2,000.00
2,010.00
2,010.00
0.00%
76,048
6.78
Jul 28, 2026
2,005.00
2,015.00
2,005.00
2,010.00
2,010.00
-0.25%
8,285
0.73
Jul 27, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
+0.25%
23,388
2.10
Jul 24, 2026
2,010.00
2,015.00
2,005.00
2,010.00
2,010.00
0.00%
5,521
0.49
Jul 23, 2026
2,010.00
2,020.00
2,010.00
2,010.00
2,010.00
+0.25%
1,907
0.17
Jul 22, 2026
2,010.00
2,010.00
2,005.00
2,005.00
2,005.00
-0.25%
11,582
1.02
Jul 21, 2026
2,010.00
2,015.00
2,010.00
2,010.00
2,010.00
0.00%
343
0.03
Jul 20, 2026
2,005.00
2,010.00
2,005.00
2,010.00
2,010.00
+0.25%
1,116
0.10
Jul 17, 2026
2,005.00
2,015.00
2,005.00
2,005.00
2,005.00
0.00%
0
0.00
Jul 16, 2026
2,005.00
2,015.00
2,005.00
2,005.00
2,005.00
-0.25%
2,217
0.18
Rows:
50