TipRanks
KB No.30 Special Purpose Acquisition Company (KR:486630)
:486630
South Korea Market
486630
KB No.30 Special Purpose Acquisition Company
RESEARCH TOOLSreports

KB No.30 Special Purpose Acquisition Company (486630) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
2,045.00
2,050.00
2,030.00
2,050.00
2,050.00
0.00%
2,042
0.17
Sep 25, 2026
2,050.00
2,050.00
2,040.00
2,050.00
2,050.00
0.00%
0
0.00
Sep 24, 2026
2,050.00
2,050.00
2,040.00
2,050.00
2,050.00
0.00%
0
0.00
Sep 23, 2026
2,040.00
2,050.00
2,040.00
2,050.00
2,050.00
+0.24%
15,537
1.24
Sep 22, 2026
2,050.00
2,050.00
2,030.00
2,045.00
2,045.00
-0.24%
14,984
1.21
Sep 21, 2026
2,050.00
2,050.00
2,035.00
2,050.00
2,050.00
+0.24%
36,499
3.09
Sep 18, 2026
2,050.00
2,050.00
2,040.00
2,045.00
2,045.00
-0.24%
3,118
0.25
Sep 17, 2026
2,040.00
2,055.00
2,040.00
2,050.00
2,050.00
0.00%
2,086
0.17
Sep 16, 2026
2,055.00
2,055.00
2,040.00
2,050.00
2,050.00
0.00%
2,382
0.18
Sep 15, 2026
2,075.00
2,075.00
2,035.00
2,050.00
2,050.00
0.00%
21,212
1.66
Sep 14, 2026
2,055.00
2,055.00
2,040.00
2,050.00
2,050.00
-0.24%
32,261
2.62
Sep 11, 2026
2,060.00
2,060.00
2,050.00
2,055.00
2,055.00
0.00%
25
<0.01
Sep 10, 2026
2,055.00
2,060.00
2,040.00
2,055.00
2,055.00
0.00%
52
<0.01
Sep 09, 2026
2,050.00
2,055.00
2,050.00
2,055.00
2,055.00
+0.24%
333
0.03
Sep 08, 2026
2,055.00
2,055.00
2,035.00
2,050.00
2,050.00
0.00%
40,813
3.38
Sep 07, 2026
2,060.00
2,060.00
2,030.00
2,050.00
2,050.00
-0.24%
101,001
9.53
Sep 04, 2026
2,060.00
2,060.00
2,040.00
2,055.00
2,055.00
0.00%
3,442
0.32
Sep 03, 2026
2,045.00
2,060.00
2,040.00
2,055.00
2,055.00
0.00%
9,410
0.86
Sep 02, 2026
2,055.00
2,065.00
2,045.00
2,055.00
2,055.00
+0.24%
3,310
0.29
Sep 01, 2026
2,055.00
2,065.00
2,040.00
2,050.00
2,050.00
-0.49%
343
0.03
Aug 31, 2026
2,060.00
2,060.00
2,040.00
2,060.00
2,060.00
+0.49%
7,563
0.66
Aug 28, 2026
2,060.00
2,060.00
2,035.00
2,050.00
2,050.00
0.00%
55
<0.01
Aug 27, 2026
2,040.00
2,050.00
2,035.00
2,050.00
2,050.00
+0.24%
4,291
0.35
Aug 26, 2026
2,035.00
2,045.00
2,035.00
2,045.00
2,045.00
+0.25%
6,474
0.52
Aug 25, 2026
2,035.00
2,040.00
2,035.00
2,040.00
2,040.00
+0.25%
10,571
0.86
Aug 24, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
692
0.06
Aug 21, 2026
2,030.00
2,040.00
2,030.00
2,035.00
2,035.00
+0.25%
1,607
0.13
Aug 20, 2026
2,040.00
2,040.00
2,025.00
2,030.00
2,030.00
-0.49%
5,392
0.44
Aug 19, 2026
2,035.00
2,040.00
2,025.00
2,040.00
2,040.00
+0.25%
14,990
1.24
Aug 18, 2026
2,035.00
2,035.00
2,030.00
2,035.00
2,035.00
0.00%
557
0.05
Aug 17, 2026
2,035.00
2,035.00
2,025.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 14, 2026
2,025.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.25%
2,620
0.21
Aug 13, 2026
2,030.00
2,035.00
2,020.00
2,030.00
2,030.00
0.00%
7,708
0.62
Aug 12, 2026
2,025.00
2,030.00
2,020.00
2,030.00
2,030.00
+0.50%
6,413
0.51
Aug 11, 2026
2,025.00
2,030.00
2,020.00
2,020.00
2,020.00
-0.49%
5,586
0.45
Aug 10, 2026
2,025.00
2,035.00
2,015.00
2,030.00
2,030.00
+0.25%
10,095
0.81
Aug 07, 2026
2,030.00
2,030.00
2,010.00
2,025.00
2,025.00
-0.25%
14,896
1.21
Aug 06, 2026
2,030.00
2,030.00
2,005.00
2,030.00
2,030.00
+0.25%
71,053
6.34
Aug 05, 2026
2,035.00
2,035.00
2,005.00
2,025.00
2,025.00
-0.25%
20,119
1.85
Aug 04, 2026
2,030.00
2,035.00
2,025.00
2,030.00
2,030.00
0.00%
10,305
0.96
Aug 03, 2026
2,025.00
2,030.00
2,000.00
2,030.00
2,030.00
+0.50%
41,078
4.06
Jul 31, 2026
2,020.00
2,020.00
2,015.00
2,020.00
2,020.00
-0.25%
4,550
0.45
Jul 30, 2026
2,015.00
2,025.00
2,000.00
2,025.00
2,025.00
+0.75%
59,143
6.50
Jul 29, 2026
2,015.00
2,030.00
2,010.00
2,010.00
2,010.00
-0.74%
53,579
6.50
Jul 28, 2026
2,015.00
2,030.00
2,015.00
2,025.00
2,025.00
0.00%
5,219
0.62
Jul 27, 2026
2,035.00
2,035.00
2,020.00
2,025.00
2,025.00
+0.50%
15,223
1.78
Jul 24, 2026
2,035.00
2,035.00
2,015.00
2,015.00
2,015.00
-0.49%
9,337
1.08
Jul 23, 2026
2,040.00
2,040.00
2,020.00
2,025.00
2,025.00
-0.25%
824
0.09
Jul 22, 2026
2,045.00
2,045.00
2,025.00
2,030.00
2,030.00
0.00%
521
0.05
Jul 21, 2026
2,025.00
2,030.00
2,020.00
2,030.00
2,030.00
+0.25%
7,774
0.82
Rows:
50