Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11,850.00
11,930.00
11,650.00
11,830.00
11,830.00
+0.08%
63,702
0.15
Sep 29, 2026
12,290.00
12,290.00
11,620.00
11,820.00
11,820.00
-1.09%
86,726
0.20
Sep 28, 2026
12,040.00
12,200.00
11,860.00
11,950.00
11,950.00
-0.25%
55,491
0.13
Sep 25, 2026
11,980.00
12,520.00
11,930.00
11,980.00
11,980.00
0.00%
0
0.00
Sep 24, 2026
11,980.00
12,520.00
11,930.00
11,980.00
11,980.00
0.00%
0
0.00
Sep 23, 2026
12,450.00
12,520.00
11,930.00
11,980.00
11,980.00
-0.58%
96,204
0.22
Sep 22, 2026
12,400.00
12,480.00
12,050.00
12,050.00
12,050.00
-1.87%
89,269
0.21
Sep 21, 2026
12,450.00
12,590.00
12,160.00
12,280.00
12,280.00
-1.84%
89,633
0.21
Sep 18, 2026
12,690.00
12,860.00
12,400.00
12,510.00
12,510.00
+0.64%
80,409
0.19
Sep 17, 2026
12,310.00
12,570.00
12,240.00
12,430.00
12,430.00
+1.30%
58,334
0.14
Sep 16, 2026
12,530.00
12,670.00
12,250.00
12,270.00
12,270.00
-2.62%
103,427
0.24
Sep 15, 2026
12,330.00
13,090.00
12,250.00
12,600.00
12,600.00
+2.11%
226,101
0.53
Sep 14, 2026
12,750.00
12,800.00
12,000.00
12,340.00
12,340.00
-5.15%
164,892
0.39
Sep 11, 2026
13,340.00
13,590.00
12,940.00
13,010.00
13,010.00
-4.97%
273,466
0.65
Sep 10, 2026
14,560.00
14,760.00
13,610.00
13,690.00
13,690.00
+1.26%
664,716
1.62
Sep 09, 2026
13,390.00
13,900.00
13,310.00
13,520.00
13,520.00
+0.90%
215,367
0.52
Sep 08, 2026
13,770.00
13,950.00
13,310.00
13,400.00
13,400.00
-1.98%
215,566
0.53
Sep 07, 2026
13,990.00
14,340.00
13,610.00
13,670.00
13,670.00
-0.65%
429,621
1.07
Sep 04, 2026
13,580.00
15,070.00
13,410.00
13,760.00
13,760.00
+6.83%
1,315,883
3.45
Sep 03, 2026
13,260.00
13,470.00
12,870.00
12,880.00
12,880.00
-2.79%
198,676
0.52
Sep 02, 2026
13,000.00
15,140.00
12,810.00
13,250.00
13,250.00
-1.34%
1,771,049
5.03
Sep 01, 2026
13,850.00
13,860.00
13,320.00
13,430.00
13,430.00
-2.54%
156,174
0.45
Aug 31, 2026
13,570.00
13,880.00
12,850.00
13,780.00
13,780.00
+1.55%
190,989
0.55
Aug 28, 2026
13,700.00
13,780.00
13,500.00
13,570.00
13,570.00
-1.52%
198,046
0.57
Aug 27, 2026
14,110.00
14,390.00
13,700.00
13,780.00
13,780.00
-2.20%
366,478
1.08
Aug 26, 2026
14,970.00
14,970.00
14,010.00
14,090.00
14,090.00
-7.79%
632,043
1.91
Aug 25, 2026
15,530.00
16,850.00
14,760.00
15,280.00
15,280.00
+11.86%
1,502,316
4.88
Aug 24, 2026
13,780.00
14,040.00
13,520.00
13,660.00
13,660.00
-2.50%
100,588
0.33
Aug 21, 2026
15,050.00
15,080.00
14,000.00
14,010.00
14,010.00
-10.99%
224,353
0.74
Aug 20, 2026
16,600.00
16,600.00
15,610.00
15,740.00
15,740.00
-3.97%
664,754
2.26
Aug 19, 2026
16,300.00
17,210.00
16,080.00
16,390.00
16,390.00
-1.21%
250,833
0.86
Aug 18, 2026
17,880.00
18,160.00
16,520.00
16,590.00
16,590.00
-5.15%
371,858
1.30
Aug 17, 2026
17,490.00
17,990.00
16,830.00
17,490.00
17,490.00
0.00%
0
0.00
Aug 14, 2026
17,300.00
17,990.00
16,830.00
17,490.00
17,490.00
-0.23%
470,804
1.68
Aug 13, 2026
17,770.00
17,790.00
17,320.00
17,530.00
17,530.00
+1.68%
407,817
1.49
Aug 12, 2026
16,910.00
17,390.00
16,200.00
17,240.00
17,240.00
+0.47%
363,873
1.34
Aug 11, 2026
18,490.00
19,200.00
16,830.00
17,160.00
17,160.00
+4.63%
1,449,744
5.81
Aug 10, 2026
15,750.00
16,700.00
15,340.00
16,400.00
16,400.00
+3.93%
410,946
1.68
Aug 07, 2026
16,650.00
16,780.00
15,210.00
15,780.00
15,780.00
-4.83%
339,361
1.40
Aug 06, 2026
18,300.00
18,680.00
16,360.00
16,580.00
16,580.00
-7.01%
659,153
2.80
Aug 05, 2026
17,190.00
18,080.00
16,470.00
17,830.00
17,830.00
+3.97%
1,104,164
4.94
Aug 04, 2026
16,310.00
17,180.00
15,960.00
17,150.00
17,150.00
-1.72%
1,782,811
9.00
Aug 03, 2026
16,200.00
17,450.00
15,600.00
17,450.00
17,450.00
+29.93%
745,521
3.96
Jul 31, 2026
12,020.00
13,760.00
11,870.00
13,430.00
13,430.00
+13.43%
1,265,897
7.52
Jul 30, 2026
13,530.00
13,760.00
11,520.00
11,840.00
11,840.00
-14.64%
703,682
4.36
Jul 29, 2026
12,900.00
14,460.00
12,480.00
13,870.00
13,870.00
+24.62%
2,308,742
18.52
Jul 28, 2026
12,110.00
12,310.00
10,950.00
11,130.00
11,130.00
-17.19%
254,477
1.94
Jul 27, 2026
12,690.00
14,900.00
12,300.00
13,440.00
13,440.00
+13.51%
2,051,049
20.66
Jul 24, 2026
12,200.00
12,200.00
11,390.00
11,840.00
11,840.00
-9.48%
199,118
2.02
Jul 23, 2026
13,840.00
14,450.00
12,040.00
13,080.00
13,080.00
+4.31%
898,939
10.19
Rows: